Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Prime Focus is 2694585

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	170.88	169.00	171.50	164.70	0.214 times
20 Mon Oct 2025	168.20	168.69	171.50	166.57	0.571 times
17 Fri Oct 2025	167.61	168.32	171.90	166.58	0.504 times
16 Thu Oct 2025	169.10	172.80	173.90	168.21	0.481 times
15 Wed Oct 2025	171.52	171.89	172.99	169.25	0.581 times
14 Tue Oct 2025	171.58	170.00	173.99	167.65	1.04 times
13 Mon Oct 2025	168.87	166.50	170.49	164.55	0.772 times
10 Fri Oct 2025	168.18	166.27	171.99	163.00	1.611 times
09 Thu Oct 2025	166.27	178.90	178.90	162.15	1.628 times
08 Wed Oct 2025	177.89	183.51	191.80	176.50	1.372 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168 as stoploss in an intra day buy trade for a target of 176.56. However, stock will show a bearish move below 168.

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	103.46
Downside Target	136.53
Downside Target	162.15
Downside Target	168.28
Upside Target	173.99
Upside Target	181.00
Upside Target	182.10
Upside Target	188.00
Upside Target	191.80
Upside Target	203.70

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	166.55
Downside Intraday Target	162.23
Upside Intraday Target	173.35
Upside Intraday Target	175.83
Downside Intraday Target	169.03

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	170.88	168.69	171.50	164.70	0.232 times
17 Fri Oct 2025	167.61	166.50	173.99	164.55	0.518 times
10 Fri Oct 2025	168.18	176.50	191.80	162.15	1.904 times
03 Fri Oct 2025	176.41	184.40	188.00	168.28	0.494 times
26 Fri Sep 2025	183.41	183.71	203.70	182.10	1.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	170.88	169.50	191.80	162.15	0.426 times
30 Tue Sep 2025	175.94	145.00	203.70	139.04	1.803 times
29 Fri Aug 2025	144.74	147.00	170.00	141.26	0.801 times
31 Thu Jul 2025	145.07	141.50	181.00	136.53	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.11 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.