Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Prime Focus is 2766355

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	183.41	190.55	192.00	182.10	1.229 times
25 Thu Sep 2025	190.20	191.00	198.80	188.05	1.315 times
24 Wed Sep 2025	191.34	193.16	203.70	189.75	1.921 times
23 Tue Sep 2025	195.60	186.00	195.85	183.92	1.907 times
22 Mon Sep 2025	186.53	183.71	190.22	182.60	0.382 times
19 Fri Sep 2025	184.02	190.99	190.99	183.16	0.301 times
18 Thu Sep 2025	189.63	187.00	197.14	187.00	1.781 times
17 Wed Sep 2025	187.76	191.20	192.30	186.00	0.311 times
16 Tue Sep 2025	190.70	190.00	191.90	187.80	0.28 times
15 Mon Sep 2025	191.30	189.00	193.00	185.84	0.887 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.6 or till 219.5. Use a stoploss of 177.6 and if this stock hits its stoploss, then it can fall down till 158.55

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	92.01
Downside Target	103.46
Downside Target	126.26
Downside Target	136.53
Downside Target	154.18
Downside Target	158.37
Downside Target	170.00
Downside Target	174.20
Downside Target	181.00
Downside Target	183.16
Upside Target	197.14
Upside Target	199.00
Upside Target	203.70

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	175.77
Downside Intraday Target	168.14
Upside Intraday Target	197.37
Upside Intraday Target	211.34
Upside Intraday Target	189.74

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	183.41	183.71	203.70	182.10	1.897 times
19 Fri Sep 2025	184.02	189.00	197.14	183.16	0.284 times
12 Fri Sep 2025	188.89	174.20	199.00	174.20	3.214 times
05 Fri Sep 2025	158.37	145.00	158.37	139.04	2.593 times
29 Fri Aug 2025	144.74	152.58	154.18	141.26	0.241 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	183.41	145.00	203.70	139.04	1.699 times
29 Fri Aug 2025	144.74	147.00	170.00	141.26	0.801 times
31 Thu Jul 2025	145.07	141.50	181.00	136.53	1.348 times
30 Mon Jun 2025	138.83	110.70	141.19	103.46	7.488 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.22 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.