Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Prime Focus is 4452060

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	186.53	183.71	190.22	182.60	0.237 times
19 Fri Sep 2025	184.02	190.99	190.99	183.16	0.187 times
18 Thu Sep 2025	189.63	187.00	197.14	187.00	1.107 times
17 Wed Sep 2025	187.76	191.20	192.30	186.00	0.193 times
16 Tue Sep 2025	190.70	190.00	191.90	187.80	0.174 times
15 Mon Sep 2025	191.30	189.00	193.00	185.84	0.551 times
12 Fri Sep 2025	188.89	190.40	191.00	185.50	0.569 times
11 Thu Sep 2025	189.04	187.00	193.00	184.89	0.658 times
10 Wed Sep 2025	189.21	190.40	199.00	184.01	2.586 times
09 Tue Sep 2025	191.01	191.62	191.62	181.00	3.739 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190 as stoploss in an intra day sell trade for a target of 168.91. However, stock will show a bullish move above 190.

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	92.01
Downside Target	103.46
Downside Target	126.26
Downside Target	136.53
Downside Target	154.18
Downside Target	158.37
Downside Target	170.00
Downside Target	174.20
Downside Target	181.00
Downside Target	183.16
Upside Target	190.22
Upside Target	197.14
Upside Target	199.00

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	182.68
Downside Intraday Target	178.83
Upside Intraday Target	190.3
Upside Intraday Target	194.07
Downside Intraday Target	186.45

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	186.53	183.71	190.22	182.60	0.107 times
19 Fri Sep 2025	184.02	189.00	197.14	183.16	0.284 times
12 Fri Sep 2025	188.89	174.20	199.00	174.20	3.214 times
05 Fri Sep 2025	158.37	145.00	158.37	139.04	2.593 times
29 Fri Aug 2025	144.74	152.58	154.18	141.26	0.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	186.53	145.00	199.00	139.04	1.294 times
29 Fri Aug 2025	144.74	147.00	170.00	141.26	0.801 times
31 Thu Jul 2025	145.07	141.50	181.00	136.53	1.348 times
30 Mon Jun 2025	138.83	110.70	141.19	103.46	7.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.85 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.