Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Pfizer is 43626

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	4979.60	4965.40	5008.10	4951.70	0.426 times
08 Mon Dec 2025	4965.40	4961.00	4996.70	4931.00	0.37 times
05 Fri Dec 2025	5000.00	5004.50	5011.00	4962.50	0.364 times
04 Thu Dec 2025	5001.00	4972.50	5030.00	4959.10	0.659 times
03 Wed Dec 2025	4972.50	4950.00	5000.00	4903.60	0.466 times
02 Tue Dec 2025	4994.60	4966.50	5035.60	4949.00	0.481 times
01 Mon Dec 2025	4966.50	4976.00	5000.10	4952.10	0.158 times
28 Fri Nov 2025	4975.00	4990.00	5050.50	4953.50	1.432 times
27 Thu Nov 2025	4989.50	4994.50	5116.50	4975.00	0.582 times
26 Wed Nov 2025	4985.00	5001.00	5060.00	4965.00	0.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4971.9 as stoploss in an intra day buy trade for a target of 5001.66. However, stock will show a bearish move below 4971.9.

Share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Target	4770.50
Downside Target	4903.60
Upside Target	5035.60
Upside Target	5089.00
Upside Target	5101.00
Upside Target	5116.50
Upside Target	5292.00
Upside Target	5339.00
Upside Target	5578.50
Upside Target	5873.50

Intraday share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Intraday Target	4937.7
Downside Intraday Target	4895.8
Upside Intraday Target	5014.8
Upside Intraday Target	5050
Downside Intraday Target	4972.9

Weekly technical analysis of Pfizer (PFIZER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	4979.60	4961.00	5008.10	4931.00	0.374 times
05 Fri Dec 2025	5000.00	4976.00	5035.60	4903.60	0.279 times
28 Fri Nov 2025	4975.00	5000.50	5116.50	4950.00	7.503 times
21 Fri Nov 2025	5000.50	5074.50	5089.00	4948.00	0.191 times
14 Fri Nov 2025	5074.00	5075.00	5339.00	4982.50	5.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	4979.60	4976.00	5035.60	4903.60	0.196 times
28 Fri Nov 2025	4975.00	5212.50	5339.00	4948.00	0.916 times
31 Fri Oct 2025	5209.00	5200.00	5578.50	5101.00	2.066 times
30 Tue Sep 2025	5036.00	5200.00	5292.00	4770.50	0.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4983.27 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.