Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 13522

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	5052.30	5045.00	5070.00	5001.00	0.695 times
24 Wed Dec 2025	5036.30	5036.00	5122.00	5030.00	0.851 times
23 Tue Dec 2025	5067.80	5100.00	5100.00	5010.00	0.805 times
22 Mon Dec 2025	5093.10	5090.00	5130.00	5050.10	1.286 times
19 Fri Dec 2025	5097.60	5065.00	5166.30	4916.00	1.408 times
18 Thu Dec 2025	5100.70	5060.00	5108.00	5022.60	1.09 times
17 Wed Dec 2025	5058.50	5021.20	5078.00	4995.20	0.951 times
16 Tue Dec 2025	5021.20	5015.00	5038.00	4985.00	0.695 times
15 Mon Dec 2025	5016.90	4982.50	5040.00	4982.50	0.58 times
13 Sat Dec 2025	5000.20	5006.00	5036.00	4971.00	1.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5064.6 as stoploss in an intra day sell trade for a target of 5022.87. However, stock will show a bullish move above 5064.6.

Share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Target	4770.50
Downside Target	4903.60
Upside Target	5116.50
Upside Target	5127.00
Upside Target	5130.00
Upside Target	5166.30
Upside Target	5292.00
Upside Target	5339.00
Upside Target	5578.50
Upside Target	5873.50

Intraday share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Intraday Target	4992.2
Downside Intraday Target	4932.1
Upside Intraday Target	5121.2
Upside Intraday Target	5190.1
Upside Intraday Target	5061.1

Weekly technical analysis of Pfizer (PFIZER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	5052.30	5090.00	5130.00	5001.00	0.77 times
19 Fri Dec 2025	5097.60	4982.50	5166.30	4916.00	0.421 times
13 Sat Dec 2025	5000.20	4961.00	5127.00	4931.00	1.636 times
05 Fri Dec 2025	5000.00	4976.00	5035.60	4903.60	0.279 times
28 Fri Nov 2025	4975.00	5000.50	5116.50	4950.00	7.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	5052.30	4976.00	5166.30	4903.60	0.55 times
28 Fri Nov 2025	4975.00	5212.50	5339.00	4948.00	0.916 times
31 Fri Oct 2025	5209.00	5200.00	5578.50	5101.00	2.066 times
30 Tue Sep 2025	5036.00	5200.00	5292.00	4770.50	0.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5059.73 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.