(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Pfizer is 12618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5318.00 | 5269.50 | 5346.00 | 5179.50 | 1.407 times |
| 29 Wed Oct 2025 | 5269.50 | 5300.00 | 5303.50 | 5244.00 | 0.503 times |
| 28 Tue Oct 2025 | 5290.50 | 5300.00 | 5324.50 | 5226.00 | 0.71 times |
| 27 Mon Oct 2025 | 5309.00 | 5341.00 | 5343.00 | 5270.00 | 0.877 times |
| 24 Fri Oct 2025 | 5341.00 | 5255.00 | 5357.00 | 5254.50 | 0.963 times |
| 23 Thu Oct 2025 | 5297.50 | 5351.50 | 5446.00 | 5279.00 | 1.771 times |
| 21 Tue Oct 2025 | 5351.50 | 5356.00 | 5400.00 | 5300.00 | 0.117 times |
| 20 Mon Oct 2025 | 5324.50 | 5354.00 | 5397.50 | 5300.50 | 1.244 times |
| 17 Fri Oct 2025 | 5354.00 | 5325.00 | 5399.50 | 5249.00 | 1.434 times |
| 16 Thu Oct 2025 | 5321.50 | 5349.50 | 5370.50 | 5301.00 | 1.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5381.5 or till 5476.9. Use a stoploss of 5301.95 and if this stock hits its stoploss, then it can fall down till 5222.45
Share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Target | 4770.50 |
| Downside Target | 5101.00 |
| Upside Target | 5346.00 |
| Upside Target | 5442.00 |
| Upside Target | 5443.00 |
| Upside Target | 5446.00 |
| Upside Target | 5578.50 |
| Upside Target | 5873.50 |
| Upside Target | 5896.00 |
| Upside Target | 5993.00 |
Intraday share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Intraday Target | 5216.33 |
| Downside Intraday Target | 5114.67 |
| Upside Intraday Target | 5382.83 |
| Upside Intraday Target | 5447.67 |
| Downside Intraday Target | 5281.17 |
Weekly technical analysis of Pfizer (PFIZER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5318.00 | 5341.00 | 5346.00 | 5179.50 | 0.854 times |
| 24 Fri Oct 2025 | 5341.00 | 5354.00 | 5446.00 | 5254.50 | 0.437 times |
| 17 Fri Oct 2025 | 5354.00 | 5270.00 | 5578.50 | 5249.00 | 1.644 times |
| 10 Fri Oct 2025 | 5333.00 | 5269.00 | 5340.00 | 5159.50 | 0.161 times |
| 03 Fri Oct 2025 | 5222.50 | 4933.00 | 5442.00 | 4857.50 | 6.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5318.00 | 5200.00 | 5578.50 | 5101.00 | 2.033 times |
| 30 Tue Sep 2025 | 5036.00 | 5200.00 | 5292.00 | 4770.50 | 0.266 times |
| 29 Fri Aug 2025 | 5156.00 | 5246.00 | 5873.50 | 4915.00 | 1.582 times |
| 31 Thu Jul 2025 | 5194.50 | 5749.00 | 5896.00 | 5179.00 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5318.31 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5318.31 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.