Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Petronet Lng is 2051493

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	276.05	274.00	276.60	272.00	2.253 times
14 Fri Nov 2025	273.60	271.90	275.30	271.45	0.873 times
13 Thu Nov 2025	278.90	283.00	283.45	278.20	1.478 times
12 Wed Nov 2025	280.45	279.00	282.85	278.65	0.866 times
11 Tue Nov 2025	277.55	277.60	279.55	271.50	1.024 times
10 Mon Nov 2025	277.65	276.00	282.55	275.85	1.932 times
07 Fri Nov 2025	278.50	274.95	279.70	274.05	0.535 times
06 Thu Nov 2025	275.00	283.30	283.30	274.00	0.873 times
04 Tue Nov 2025	280.50	286.00	286.35	280.00	0.559 times
03 Mon Nov 2025	285.05	282.95	286.00	280.30	1.054 times

Stock of Petronet Lng (PETRONET) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.3, but if it comes above 276.3, then a intra day buy could be more profitable.
If you take a sell trade below 276.3, then use 276.3 as stoploss and 273 as target. However if you take a buy trade in stock , then use 276.3 as stoploss and 279.08 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	266.10
Upside Target	282.80
Upside Target	283.00
Upside Target	283.45
Upside Target	284.35
Upside Target	286.35
Upside Target	287.40
Upside Target	288.90
Upside Target	290.25
Upside Target	313.40

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	273.17
Downside Intraday Target	270.28
Upside Intraday Target	277.77
Upside Intraday Target	279.48
Downside Intraday Target	274.88

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	276.05	274.00	276.60	272.00	0.365 times
14 Fri Nov 2025	273.60	276.00	283.45	271.45	2.043 times
07 Fri Nov 2025	278.50	282.95	286.35	274.00	0.658 times
31 Fri Oct 2025	281.25	282.20	284.35	276.80	1.666 times
24 Fri Oct 2025	281.05	276.10	283.00	275.30	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	276.05	282.95	286.35	271.45	0.538 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times
29 Fri Aug 2025	269.50	288.20	288.90	267.90	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.05 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.