Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Petronet Lng is 2429367

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	312.85	316.50	317.70	312.15	0.923 times
27 Tue May 2025	316.85	312.00	320.50	312.00	0.912 times
26 Mon May 2025	318.30	320.00	325.00	317.80	0.921 times
23 Fri May 2025	319.90	319.20	323.30	318.25	0.552 times
22 Thu May 2025	320.25	321.75	322.00	316.70	0.503 times
21 Wed May 2025	321.75	316.70	323.35	310.70	1.406 times
20 Tue May 2025	316.80	317.95	321.00	310.55	1.714 times
19 Mon May 2025	320.80	321.10	324.10	319.00	0.618 times
16 Fri May 2025	320.60	321.00	323.25	316.70	0.533 times
15 Thu May 2025	319.80	316.00	326.50	313.60	1.995 times

My analysis of stock is bearish for shortterm, and stock might move down till 309.9 or till 303.9. Use a stoploss of 314.94 and if the stock hits stoploss, then it can shoot up till 319.94

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	278.05
Downside Target	288.35
Downside Target	298.05
Downside Target	306.50
Upside Target	318.90
Upside Target	319.40
Upside Target	320.25
Upside Target	324.10
Upside Target	325.00
Upside Target	326.50
Upside Target	349.35

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	308.23
Downside Intraday Target	303.62
Upside Intraday Target	321.23
Upside Intraday Target	329.62
Upside Intraday Target	316.62

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	312.85	320.00	325.00	312.00	0.575 times
23 Fri May 2025	319.90	321.10	324.10	310.55	1.088 times
16 Fri May 2025	320.60	312.00	326.50	308.85	0.85 times
09 Fri May 2025	307.95	315.00	318.90	298.05	1.185 times
02 Fri May 2025	312.40	309.00	320.25	306.50	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	312.85	313.75	326.50	298.05	1.138 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times
28 Fri Mar 2025	293.60	281.20	308.35	269.80	0.969 times
28 Fri Feb 2025	283.30	308.75	319.40	278.05	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.65 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.