Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Pennar Industries is 416056

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	196.13	195.20	197.80	194.37	0.559 times
29 Mon Dec 2025	196.12	199.70	201.70	195.16	0.787 times
26 Fri Dec 2025	199.10	200.00	201.47	198.72	0.797 times
24 Wed Dec 2025	201.77	199.70	203.71	199.65	0.864 times
23 Tue Dec 2025	199.70	200.89	203.10	198.55	1.03 times
22 Mon Dec 2025	200.39	196.10	202.40	194.40	1.962 times
19 Fri Dec 2025	195.51	194.37	195.99	191.32	0.677 times
18 Thu Dec 2025	191.56	195.60	195.65	190.20	0.815 times
17 Wed Dec 2025	195.83	199.00	199.00	194.22	0.972 times
16 Tue Dec 2025	197.96	200.90	201.00	196.96	0.711 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.4 as stoploss in an intra day buy trade for a target of 199.99. However, stock will show a bearish move below 194.4.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	190.20
Upside Target	201.70
Upside Target	211.27
Upside Target	228.80
Upside Target	231.02
Upside Target	231.05
Upside Target	264.50
Upside Target	265.00
Upside Target	269.20
Upside Target	279.90

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	193.1
Downside Intraday Target	190.07
Upside Intraday Target	200.43
Upside Intraday Target	204.73
Upside Intraday Target	197.4

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	196.13	199.70	201.70	194.37	0.289 times
26 Fri Dec 2025	199.10	196.10	203.71	194.40	1.02 times
19 Fri Dec 2025	195.51	199.70	204.85	190.20	0.274 times
13 Sat Dec 2025	200.89	206.35	206.82	191.64	1.76 times
05 Fri Dec 2025	206.83	231.02	231.02	204.42	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	196.13	231.02	231.02	190.20	0.477 times
28 Fri Nov 2025	230.10	260.00	279.90	210.25	2.92 times
31 Fri Oct 2025	261.38	234.35	265.00	228.80	0.726 times
30 Tue Sep 2025	234.35	240.00	264.50	231.05	0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.89 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.