Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Pennar Industries is 2212179

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	228.70	228.30	235.80	227.15	0.916 times
12 Wed Nov 2025	227.20	232.60	232.90	224.90	0.768 times
11 Tue Nov 2025	230.80	235.00	237.85	228.70	0.798 times
10 Mon Nov 2025	231.85	249.30	254.00	223.70	4.511 times
07 Fri Nov 2025	275.95	259.95	279.90	259.00	1.416 times
06 Thu Nov 2025	258.20	274.00	274.25	256.30	0.641 times
04 Tue Nov 2025	274.55	271.00	275.25	265.00	0.438 times
03 Mon Nov 2025	270.90	260.00	272.90	260.00	0.622 times
31 Fri Oct 2025	261.38	258.99	265.00	258.01	0.206 times
30 Thu Oct 2025	261.53	263.50	263.78	258.00	0.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.8, but if it comes above 232.8, then a intra day buy could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 213.6 as target. However if you take a buy trade in stock , then use 232.8 as stoploss and 248.79 as target.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	211.27
Downside Target	222.12
Upside Target	228.80
Upside Target	241.39
Upside Target	252.25
Upside Target	264.50
Upside Target	265.00
Upside Target	265.20
Upside Target	269.20
Upside Target	279.90

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	216.93
Downside Intraday Target	205.17
Upside Intraday Target	247.23
Upside Intraday Target	265.77
Upside Intraday Target	235.47

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	228.70	249.30	254.00	223.70	2.244 times
07 Fri Nov 2025	275.95	260.00	279.90	256.30	2.328 times
31 Fri Oct 2025	261.38	258.85	265.00	252.25	0.906 times
24 Fri Oct 2025	255.70	232.00	256.89	229.55	1.784 times
17 Fri Oct 2025	231.90	241.39	241.39	228.80	0.845 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	228.70	260.00	279.90	223.70	2.043 times
31 Fri Oct 2025	261.38	234.35	265.00	228.80	0.726 times
30 Tue Sep 2025	234.35	240.00	264.50	231.05	0.541 times
29 Fri Aug 2025	239.29	240.00	269.20	211.27	1.376 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pennar Industries in short term and the sell signal is strong.

Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.91 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.