Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Pennar Industries is 733228

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	224.85	224.20	229.60	220.48	1.773 times
28 Wed May 2025	222.71	221.00	224.00	219.50	0.59 times
27 Tue May 2025	220.07	215.00	221.00	212.52	0.912 times
26 Mon May 2025	214.68	213.90	222.20	213.65	1.209 times
23 Fri May 2025	215.68	214.48	218.45	209.56	1.385 times
22 Thu May 2025	213.09	204.80	214.66	201.34	1.752 times
21 Wed May 2025	204.70	201.35	207.50	198.12	1.263 times
20 Tue May 2025	200.89	200.80	203.24	197.08	0.88 times
19 Mon May 2025	198.80	193.61	200.00	192.53	0.768 times
16 Fri May 2025	193.61	194.05	196.80	191.42	0.546 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.7, but if it comes below 213.7, then a intra day sell could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 197.31 as target. However if you take a buy trade in stock , then use 213.7 as stoploss and 233.4 as target.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	135.65
Downside Target	148.81
Downside Target	168.10
Downside Target	178.00
Downside Target	185.50
Downside Target	192.53
Downside Target	199.10
Downside Target	201.91
Downside Target	205.20
Downside Target	212.52
Downside Target	218.45
Upside Target	229.60

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	215.05
Downside Intraday Target	205.24
Upside Intraday Target	232.13
Upside Intraday Target	239.4
Downside Intraday Target	222.32

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	224.85	213.90	229.60	212.52	0.741 times
23 Fri May 2025	215.68	193.61	218.45	192.53	1.75 times
16 Fri May 2025	193.61	183.85	199.10	178.00	1.373 times
09 Fri May 2025	172.52	182.00	185.50	168.10	1.443 times
02 Fri May 2025	182.20	191.00	193.60	181.05	0.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	224.85	181.78	229.60	168.10	1.113 times
30 Wed Apr 2025	183.78	187.80	201.91	148.81	0.883 times
28 Fri Mar 2025	187.80	159.10	194.00	149.70	0.768 times
28 Fri Feb 2025	156.75	158.02	178.62	135.65	1.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.68 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.