Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Pearl Polymers is 13973

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	19.48	18.61	19.65	18.61	0.387 times
30 Fri Jan 2026	19.12	19.69	19.84	18.32	2.016 times
29 Thu Jan 2026	19.26	20.20	20.71	18.68	3.214 times
28 Wed Jan 2026	20.46	20.49	20.80	20.32	0.404 times
27 Tue Jan 2026	20.25	21.00	21.00	20.05	0.231 times
23 Fri Jan 2026	20.44	20.75	21.00	19.60	1.164 times
22 Thu Jan 2026	20.21	20.88	20.88	19.21	0.682 times
21 Wed Jan 2026	20.30	20.65	20.65	19.56	0.973 times
20 Tue Jan 2026	20.66	21.68	21.68	20.40	0.619 times
19 Mon Jan 2026	21.04	20.82	21.29	20.80	0.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 21.16 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	18.32
Downside Target	19.21
Upside Target	19.65
Upside Target	20.26
Upside Target	20.76
Upside Target	21.50
Upside Target	22.70
Upside Target	23.79
Upside Target	25.77
Upside Target	27.24
Upside Target	28.90
Upside Target	31.50

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	18.84
Downside Intraday Target	18.21
Upside Intraday Target	19.88
Upside Intraday Target	20.29
Downside Intraday Target	19.25

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	19.48	18.61	19.65	18.61	0.066 times
30 Fri Jan 2026	19.12	21.00	21.00	18.32	1.578 times
23 Fri Jan 2026	20.44	20.82	21.68	19.21	1.473 times
16 Fri Jan 2026	21.21	21.99	22.70	20.76	0.56 times
09 Fri Jan 2026	21.70	22.63	23.79	21.50	0.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	19.48	18.61	19.65	18.61	0.021 times
30 Fri Jan 2026	19.12	23.13	23.79	18.32	0.405 times
31 Wed Dec 2025	23.13	24.35	25.77	20.26	0.626 times
28 Fri Nov 2025	24.35	27.20	28.90	22.01	2.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Polymers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.