Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Pearl Polymers is 9043

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.46	20.49	20.80	20.32	0.624 times
27 Tue Jan 2026	20.25	21.00	21.00	20.05	0.356 times
23 Fri Jan 2026	20.44	20.75	21.00	19.60	1.799 times
22 Thu Jan 2026	20.21	20.88	20.88	19.21	1.053 times
21 Wed Jan 2026	20.30	20.65	20.65	19.56	1.503 times
20 Tue Jan 2026	20.66	21.68	21.68	20.40	0.957 times
19 Mon Jan 2026	21.04	20.82	21.29	20.80	0.433 times
16 Fri Jan 2026	21.21	21.70	21.70	21.06	0.645 times
14 Wed Jan 2026	21.73	21.38	22.70	20.76	0.612 times
13 Tue Jan 2026	21.48	21.95	21.95	21.25	1.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.72 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	19.21
Downside Target	20.05
Upside Target	20.76
Upside Target	21.50
Upside Target	23.79
Upside Target	25.77
Upside Target	27.24
Upside Target	28.50
Upside Target	28.90
Upside Target	31.50
Upside Target	35.02

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	20.01
Downside Intraday Target	19.55
Upside Intraday Target	20.96
Upside Intraday Target	21.45
Upside Intraday Target	20.5

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.46	21.00	21.00	20.05	0.171 times
23 Fri Jan 2026	20.44	20.82	21.68	19.21	1.473 times
16 Fri Jan 2026	21.21	21.99	22.70	20.76	0.56 times
09 Fri Jan 2026	21.70	22.63	23.79	21.50	0.722 times
02 Fri Jan 2026	23.02	24.37	25.77	22.30	0.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.46	23.13	23.79	19.21	0.288 times
31 Wed Dec 2025	23.13	24.35	25.77	20.26	0.626 times
28 Fri Nov 2025	24.35	27.20	28.90	22.01	2.031 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Polymers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.