Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Pearl Polymers is 31461

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	22.95	22.51	23.25	22.50	0.162 times
06 Tue Jan 2026	22.80	23.49	23.79	22.50	0.261 times
05 Mon Jan 2026	23.01	22.63	23.49	22.63	0.118 times
02 Fri Jan 2026	23.02	23.28	23.37	23.00	0.583 times
01 Thu Jan 2026	23.39	23.13	23.49	23.13	0.118 times
31 Wed Dec 2025	23.13	22.61	23.38	22.61	0.37 times
30 Tue Dec 2025	22.57	24.49	24.49	22.30	0.944 times
29 Mon Dec 2025	23.83	24.37	25.77	23.25	0.756 times
26 Fri Dec 2025	23.89	23.52	24.49	23.51	0.156 times
24 Wed Dec 2025	23.99	23.99	25.50	23.51	1.09 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.6. Use a stoploss of 22.66 and if this stock hits its stoploss, then it can fall down till 21.8

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	20.26
Downside Target	21.11
Downside Target	22.01
Upside Target	23.79
Upside Target	25.70
Upside Target	25.77
Upside Target	27.24
Upside Target	28.50
Upside Target	28.90
Upside Target	31.50
Upside Target	35.02

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	22.37
Downside Intraday Target	21.79
Upside Intraday Target	23.66
Upside Intraday Target	24.37
Upside Intraday Target	23.08

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	22.95	22.63	23.79	22.50	0.195 times
02 Fri Jan 2026	23.02	24.37	25.77	22.30	0.335 times
26 Fri Dec 2025	23.89	21.96	25.70	21.11	3.19 times
19 Fri Dec 2025	21.29	22.39	23.80	20.55	0.566 times
13 Sat Dec 2025	22.15	22.94	22.94	20.26	1.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	22.95	23.13	23.79	22.50	0.062 times
31 Wed Dec 2025	23.13	24.35	25.77	20.26	0.626 times
28 Fri Nov 2025	24.35	27.20	28.90	22.01	2.031 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pearl Polymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.