Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Pearl Polymers is 35140

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	22.80	23.49	23.79	22.50	0.234 times
05 Mon Jan 2026	23.01	22.63	23.49	22.63	0.106 times
02 Fri Jan 2026	23.02	23.28	23.37	23.00	0.522 times
01 Thu Jan 2026	23.39	23.13	23.49	23.13	0.106 times
31 Wed Dec 2025	23.13	22.61	23.38	22.61	0.332 times
30 Tue Dec 2025	22.57	24.49	24.49	22.30	0.845 times
29 Mon Dec 2025	23.83	24.37	25.77	23.25	0.677 times
26 Fri Dec 2025	23.89	23.52	24.49	23.51	0.14 times
24 Wed Dec 2025	23.99	23.99	25.50	23.51	0.976 times
23 Tue Dec 2025	23.73	22.99	25.70	22.02	5.016 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.6. Use a stoploss of 22.58 and if this stock hits its stoploss, then it can fall down till 21.68

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	20.26
Downside Target	21.11
Downside Target	22.01
Upside Target	23.79
Upside Target	25.70
Upside Target	25.77
Upside Target	27.24
Upside Target	28.50
Upside Target	28.90
Upside Target	31.50
Upside Target	35.02

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	22.27
Downside Intraday Target	21.74
Upside Intraday Target	23.56
Upside Intraday Target	24.32
Upside Intraday Target	23.03

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	22.80	22.63	23.79	22.50	0.137 times
02 Fri Jan 2026	23.02	24.37	25.77	22.30	0.335 times
26 Fri Dec 2025	23.89	21.96	25.70	21.11	3.19 times
19 Fri Dec 2025	21.29	22.39	23.80	20.55	0.566 times
13 Sat Dec 2025	22.15	22.94	22.94	20.26	1.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	22.80	23.13	23.79	22.50	0.054 times
31 Wed Dec 2025	23.13	24.35	25.77	20.26	0.626 times
28 Fri Nov 2025	24.35	27.20	28.90	22.01	2.031 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pearl Polymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.