Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

10 day averaged volume of Pearl Polymers is 11654

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	21.04	20.82	21.29	20.80	0.336 times
16 Fri Jan 2026	21.21	21.70	21.70	21.06	0.501 times
14 Wed Jan 2026	21.73	21.38	22.70	20.76	0.475 times
13 Tue Jan 2026	21.48	21.95	21.95	21.25	0.887 times
12 Mon Jan 2026	21.50	21.99	22.36	21.02	1.163 times
09 Fri Jan 2026	21.70	22.98	22.98	21.50	3.532 times
08 Thu Jan 2026	22.48	23.47	23.47	22.06	0.406 times
07 Wed Jan 2026	22.95	22.51	23.25	22.50	0.436 times
06 Tue Jan 2026	22.80	23.49	23.79	22.50	0.705 times
05 Mon Jan 2026	23.01	22.63	23.49	22.63	0.32 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.57 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	20.26
Downside Target	20.76
Upside Target	22.01
Upside Target	23.79
Upside Target	25.70
Upside Target	25.77
Upside Target	27.24
Upside Target	28.50
Upside Target	28.90
Upside Target	31.50
Upside Target	35.02

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	20.8
Downside Intraday Target	20.55
Upside Intraday Target	21.29
Upside Intraday Target	21.53
Upside Intraday Target	21.04

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	21.04	20.82	21.29	20.80	0.111 times
16 Fri Jan 2026	21.21	21.99	22.70	20.76	0.56 times
09 Fri Jan 2026	21.70	22.63	23.79	21.50	0.722 times
02 Fri Jan 2026	23.02	24.37	25.77	22.30	0.335 times
26 Fri Dec 2025	23.89	21.96	25.70	21.11	3.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	21.04	23.13	23.79	20.76	0.198 times
31 Wed Dec 2025	23.13	24.35	25.77	20.26	0.626 times
28 Fri Nov 2025	24.35	27.20	28.90	22.01	2.031 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.