Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATELRMART) Patel Retail complete technical analysis [charts+indicators] | Buy/Sell Patel Retail | (PATELRMART) share price targets

Complete technical analysis of Patel Retail (PATELRMART) by charts plus indicators, forecast predictions and share price targets for Patel Retail (PATELRMART)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Patel Retail is 92437

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	202.95	198.00	203.98	195.96	1.366 times
01 Thu Jan 2026	198.51	199.05	201.24	197.02	0.601 times
31 Wed Dec 2025	198.35	198.10	203.90	197.00	1.487 times
30 Tue Dec 2025	198.00	200.15	204.00	197.30	0.873 times
29 Mon Dec 2025	200.15	205.40	205.40	199.80	1.007 times
26 Fri Dec 2025	203.75	208.00	209.00	202.90	1.902 times
24 Wed Dec 2025	206.95	212.90	213.60	204.80	1.111 times
23 Tue Dec 2025	212.60	209.00	218.10	209.00	1.183 times
22 Mon Dec 2025	209.35	208.90	210.00	207.35	0.574 times
19 Fri Dec 2025	206.95	204.60	208.50	204.00	0.584 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.4 as stoploss in an intra day buy trade for a target of 205.86. However, stock will show a bearish move below 201.4.

Share price targets for Patel Retail (PATELRMART)

Target Type	Value
Downside Target	195.96
Downside Target	202.55
Upside Target	209.50
Upside Target	218.10
Upside Target	220.25
Upside Target	220.50
Upside Target	222.55
Upside Target	239.18
Upside Target	262.29
Upside Target	266.00
Upside Target	269.30

Intraday share price targets for Patel Retail (PATELRMART)

Target Type	Value
Downside Intraday Target	197.47
Downside Intraday Target	192
Upside Intraday Target	206.91
Upside Intraday Target	210.88
Downside Intraday Target	201.44

Weekly technical analysis of Patel Retail (PATELRMART)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	202.95	205.40	205.40	195.96	1.118 times
26 Fri Dec 2025	203.75	208.90	218.10	202.90	1.45 times
19 Fri Dec 2025	206.95	208.85	209.50	202.55	0.386 times
13 Sat Dec 2025	207.85	220.10	222.55	203.35	0.316 times
05 Fri Dec 2025	221.80	260.55	266.00	220.00	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patel Retail (PATELRMART)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	202.95	199.05	203.98	195.96	0.042 times
31 Wed Dec 2025	198.35	260.55	266.00	197.00	0.564 times
28 Fri Nov 2025	259.81	223.80	262.29	211.25	3.742 times
31 Fri Oct 2025	223.14	236.55	239.18	220.25	0.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patel Retail (PATELRMART)

Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patel Retail ( (PATELRMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patel Retail ( (PATELRMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patel Retail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patel Retail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patel Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patel Retail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patel Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.58 and Patel Retail (PATELRMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patel Retail (PATELRMART) stock. Volume based technical analysis of Patel Retail (PATELRMART) stock is negative.

Patel Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.