Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATELRMART) Patel Retail complete technical analysis [charts+indicators] | Buy/Sell Patel Retail | (PATELRMART) share price targets

Complete technical analysis of Patel Retail (PATELRMART) by charts plus indicators, forecast predictions and share price targets for Patel Retail (PATELRMART)

10 day averaged volume of Patel Retail is 109125

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	185.79	192.50	194.20	184.06	1.032 times
08 Thu Jan 2026	194.25	200.00	201.50	192.30	1.693 times
07 Wed Jan 2026	200.68	202.98	202.98	199.32	0.278 times
06 Tue Jan 2026	200.40	200.30	202.00	198.06	1.576 times
05 Mon Jan 2026	201.15	203.00	203.39	200.00	0.323 times
02 Fri Jan 2026	202.95	198.00	203.98	195.96	1.157 times
01 Thu Jan 2026	198.51	199.05	201.24	197.02	0.509 times
31 Wed Dec 2025	198.35	198.10	203.90	197.00	1.26 times
30 Tue Dec 2025	198.00	200.15	204.00	197.30	0.74 times
29 Mon Dec 2025	200.15	205.40	205.40	199.80	0.853 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.7, for a target of 196.7 or 202.45

Share price targets for Patel Retail (PATELRMART)

Target Type	Value
Downside Target	184.06
Upside Target	195.96
Upside Target	202.55
Upside Target	209.50
Upside Target	218.10
Upside Target	220.25
Upside Target	220.50
Upside Target	222.55
Upside Target	239.18
Upside Target	262.29
Upside Target	266.00
Upside Target	269.30

Intraday share price targets for Patel Retail (PATELRMART)

Target Type	Value
Downside Intraday Target	178.77
Downside Intraday Target	171.75
Upside Intraday Target	198.1
Upside Intraday Target	210.41
Upside Intraday Target	191.08

Weekly technical analysis of Patel Retail (PATELRMART)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	185.79	203.00	203.39	184.06	1.085 times
02 Fri Jan 2026	202.95	205.40	205.40	195.96	1.118 times
26 Fri Dec 2025	203.75	208.90	218.10	202.90	1.45 times
19 Fri Dec 2025	206.95	208.85	209.50	202.55	0.386 times
13 Sat Dec 2025	207.85	220.10	222.55	203.35	0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patel Retail (PATELRMART)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	185.79	199.05	203.98	184.06	0.165 times
31 Wed Dec 2025	198.35	260.55	266.00	197.00	0.564 times
28 Fri Nov 2025	259.81	223.80	262.29	211.25	3.742 times
31 Fri Oct 2025	223.14	236.55	239.18	220.25	0.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patel Retail (PATELRMART)

Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patel Retail ( (PATELRMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patel Retail ( (PATELRMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patel Retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patel Retail in short term and the sell signal is strong.

Patel Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patel Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patel Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.45 and Patel Retail (PATELRMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patel Retail (PATELRMART) stock. Volume based technical analysis of Patel Retail (PATELRMART) stock is negative.

Patel Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.