Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 3845220

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	525.70	519.05	526.50	515.55	0.328 times
13 Fri Feb 2026	521.25	520.00	523.95	511.80	0.925 times
12 Thu Feb 2026	523.15	519.85	530.25	509.40	0.976 times
11 Wed Feb 2026	521.75	524.40	526.50	518.00	0.563 times
10 Tue Feb 2026	521.55	532.05	536.65	517.60	0.727 times
09 Mon Feb 2026	531.55	528.00	534.95	501.75	3.967 times
06 Fri Feb 2026	524.05	517.00	526.75	507.10	0.595 times
05 Thu Feb 2026	515.50	511.00	517.00	500.90	0.53 times
04 Wed Feb 2026	510.40	506.00	512.00	500.45	0.27 times
03 Tue Feb 2026	505.95	515.00	515.00	500.00	0.504 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 522.1, but if it comes below 522.1, then a intra day sell could be more profitable.
If you take a sell trade below 522.1, then use 522.1 as stoploss and 511.57 as target. However if you take a buy trade in stock , then use 522.1 as stoploss and 534.8 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	480.00
Downside Target	492.65
Upside Target	528.55
Upside Target	536.65
Upside Target	565.05
Upside Target	567.80
Upside Target	570.80
Upside Target	582.35
Upside Target	606.95
Upside Target	614.05

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	518.67
Downside Intraday Target	511.63
Upside Intraday Target	529.62
Upside Intraday Target	533.53
Downside Intraday Target	522.58

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	525.70	519.05	526.50	515.55	0.046 times
13 Fri Feb 2026	521.25	528.00	536.65	501.75	2.365 times
06 Fri Feb 2026	524.05	500.00	526.75	480.00	0.657 times
30 Fri Jan 2026	500.40	510.10	511.20	492.65	1.245 times
23 Fri Jan 2026	511.50	520.85	528.55	493.25	3.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	525.70	500.00	536.65	480.00	0.811 times
30 Fri Jan 2026	500.40	549.10	582.35	492.65	0.763 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.73 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.