Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Patanjali Foods is 472640

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1813.80	1798.70	1820.50	1785.70	2.333 times
19 Tue Aug 2025	1789.80	1765.10	1803.60	1765.10	0.73 times
18 Mon Aug 2025	1777.70	1800.00	1811.40	1771.00	2.684 times
14 Thu Aug 2025	1764.80	1806.00	1806.00	1755.50	1.083 times
13 Wed Aug 2025	1797.50	1822.80	1830.00	1786.80	1.189 times
12 Tue Aug 2025	1819.30	1775.00	1825.50	1771.50	1.113 times
11 Mon Aug 2025	1783.30	1806.50	1812.50	1775.00	0.423 times
08 Fri Aug 2025	1804.70	1820.00	1827.60	1754.30	0.64 times
07 Thu Aug 2025	1820.40	1819.80	1826.20	1787.40	0.707 times
06 Wed Aug 2025	1824.00	1834.90	1843.90	1804.20	0.793 times

Stock of Patanjali Foods (PATANJALI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1793.2 as stoploss in an intra day buy trade for a target of 1839.33. However, stock will show a bearish move below 1793.2.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Upside Target	1820.50
Upside Target	1867.40
Upside Target	1871.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1916.80
Upside Target	1961.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1779.1
Downside Intraday Target	1744.4
Upside Intraday Target	1834.5
Upside Intraday Target	1855.2
Downside Intraday Target	1799.8

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1813.80	1800.00	1820.50	1765.10	1.509 times
14 Thu Aug 2025	1764.80	1806.50	1830.00	1755.50	1.209 times
08 Fri Aug 2025	1804.70	1871.00	1871.00	1754.30	0.358 times
01 Fri Aug 2025	1861.00	1888.00	1916.80	1823.00	0.592 times
25 Fri Jul 2025	1880.30	1937.90	1961.80	1867.40	0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1813.80	1869.60	1895.60	1754.30	0.184 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1797.83 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.