Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1281540

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1861.00	1869.60	1895.60	1850.00	0.254 times
31 Thu Jul 2025	1873.70	1870.00	1892.80	1860.00	0.845 times
30 Wed Jul 2025	1899.90	1899.00	1916.80	1883.00	0.996 times
29 Tue Jul 2025	1887.10	1846.00	1898.50	1842.60	0.618 times
28 Mon Jul 2025	1861.30	1888.00	1888.00	1823.00	0.53 times
25 Fri Jul 2025	1880.30	1903.30	1907.40	1872.00	1.312 times
24 Thu Jul 2025	1898.50	1935.10	1938.10	1890.00	0.357 times
23 Wed Jul 2025	1935.10	1938.00	1948.00	1867.40	2.487 times
22 Tue Jul 2025	1942.00	1947.00	1961.80	1935.00	0.472 times
21 Mon Jul 2025	1942.00	1937.90	1951.10	1921.70	0.849 times

My analysis of stock is bullish for shortterm, and stock might move up till 1932.5 or till 2067.6. Use a stoploss of 1819.92 and if this stock hits its stoploss, then it can fall down till 1707.32

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Downside Target	1823.00
Upside Target	1867.40
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1916.80
Upside Target	1954.50
Upside Target	1961.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1817.07
Downside Intraday Target	1773.13
Upside Intraday Target	1910.87
Upside Intraday Target	1960.73
Upside Intraday Target	1866.93

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1861.00	1888.00	1916.80	1823.00	0.592 times
25 Fri Jul 2025	1880.30	1937.90	1961.80	1867.40	0.515 times
18 Fri Jul 2025	1941.70	1668.30	1954.50	1658.10	2.38 times
11 Fri Jul 2025	1665.20	1660.00	1676.10	1621.80	0.945 times
04 Fri Jul 2025	1660.80	1650.00	1670.00	1619.90	1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1861.00	1869.60	1895.60	1850.00	0.009 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1906.39 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.