Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1029383

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1661.20	1638.10	1665.90	1625.60	2.302 times
02 Wed Jul 2025	1638.10	1643.60	1648.80	1619.90	0.782 times
01 Tue Jul 2025	1629.10	1644.00	1657.10	1625.10	0.69 times
30 Mon Jun 2025	1650.60	1650.00	1659.90	1628.50	1.811 times
27 Fri Jun 2025	1647.70	1658.00	1671.90	1626.50	0.897 times
26 Thu Jun 2025	1652.40	1636.10	1664.00	1634.50	1.385 times
25 Wed Jun 2025	1633.10	1622.70	1643.80	1615.00	1.097 times
24 Tue Jun 2025	1613.00	1632.00	1635.00	1609.30	1.082 times
23 Mon Jun 2025	1614.90	1640.00	1641.50	1613.80	0.959 times
20 Fri Jun 2025	1649.60	1632.10	1654.10	1617.50	0.567 times

Stock of Patanjali Foods (PATANJALI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1683.8 or till 1715. Use a stoploss of 1657.68 and if this stock hits its stoploss, then it can fall down till 1631.61

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Upside Target	1686.30
Upside Target	1693.40
Upside Target	1718.20
Upside Target	1724.90
Upside Target	1741.50
Upside Target	1819.90
Upside Target	1913.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1632.1
Downside Intraday Target	1603
Upside Intraday Target	1678.1
Upside Intraday Target	1695
Downside Intraday Target	1649

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1661.20	1650.00	1665.90	1619.90	1.03 times
27 Fri Jun 2025	1647.70	1640.00	1671.90	1609.30	1.593 times
20 Fri Jun 2025	1649.60	1674.00	1686.30	1617.50	1.782 times
13 Fri Jun 2025	1673.00	1715.30	1718.20	1660.10	0.571 times
06 Fri Jun 2025	1710.50	1676.60	1724.90	1657.90	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1661.20	1644.00	1665.90	1619.90	0.238 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1642.39 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.