Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 702336

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1804.70	1820.00	1827.60	1754.30	0.43 times
07 Thu Aug 2025	1820.40	1819.80	1826.20	1787.40	0.476 times
06 Wed Aug 2025	1824.00	1834.90	1843.90	1804.20	0.533 times
05 Tue Aug 2025	1833.40	1859.00	1862.80	1817.10	0.43 times
04 Mon Aug 2025	1861.00	1871.00	1871.00	1851.10	0.251 times
01 Fri Aug 2025	1861.00	1869.60	1895.60	1850.00	0.463 times
31 Thu Jul 2025	1873.70	1870.00	1892.80	1860.00	1.542 times
30 Wed Jul 2025	1899.90	1899.00	1916.80	1883.00	1.817 times
29 Tue Jul 2025	1887.10	1846.00	1898.50	1842.60	1.127 times
28 Mon Jul 2025	1861.30	1888.00	1888.00	1823.00	0.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1796.7 as stoploss in an intra day buy trade for a target of 1862.66. However, stock will show a bearish move below 1796.7.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Upside Target	1823.00
Upside Target	1867.40
Upside Target	1871.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1916.80
Upside Target	1954.50
Upside Target	1961.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1749
Downside Intraday Target	1693.3
Upside Intraday Target	1865.7
Upside Intraday Target	1926.7
Upside Intraday Target	1810

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1804.70	1871.00	1871.00	1754.30	0.358 times
01 Fri Aug 2025	1861.00	1888.00	1916.80	1823.00	0.592 times
25 Fri Jul 2025	1880.30	1937.90	1961.80	1867.40	0.515 times
18 Fri Jul 2025	1941.70	1668.30	1954.50	1658.10	2.38 times
11 Fri Jul 2025	1665.20	1660.00	1676.10	1621.80	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1804.70	1869.60	1895.60	1754.30	0.053 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.58 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.