Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PASUPTAC) Pasupati Acrylon complete technical analysis [charts+indicators] | Buy/Sell Pasupati Acrylon | (PASUPTAC) share price targets

Complete technical analysis of Pasupati Acrylon (PASUPTAC) by charts plus indicators, forecast predictions and share price targets for Pasupati Acrylon (PASUPTAC)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Pasupati Acrylon is 115731

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.78	44.26	46.40	44.26	0.702 times
21 Wed Jan 2026	44.26	44.06	45.24	43.60	0.793 times
20 Tue Jan 2026	44.06	48.10	49.50	43.62	3.462 times
19 Mon Jan 2026	48.39	47.10	52.11	47.10	0.99 times
16 Fri Jan 2026	48.02	48.55	48.75	47.82	0.421 times
14 Wed Jan 2026	47.78	47.50	48.33	47.50	0.293 times
13 Tue Jan 2026	47.49	48.86	48.86	47.25	0.559 times
12 Mon Jan 2026	47.82	47.00	48.70	45.26	1.067 times
09 Fri Jan 2026	47.17	48.25	49.43	47.00	0.908 times
08 Thu Jan 2026	48.96	49.56	50.38	48.80	0.474 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 49.66 as target.

Share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Target	40.64
Downside Target	42.17
Downside Target	43.60
Downside Target	45.26
Upside Target	47.00
Upside Target	48.61
Upside Target	51.00
Upside Target	53.90
Upside Target	55.70
Upside Target	56.59
Upside Target	59.50
Upside Target	63.15
Upside Target	63.50

Intraday share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Intraday Target	42.22
Downside Intraday Target	38.65
Upside Intraday Target	50.73
Upside Intraday Target	55.67
Upside Intraday Target	47.16

Weekly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.78	47.10	52.11	43.60	2.542 times
16 Fri Jan 2026	48.02	47.00	48.86	45.26	0.483 times
09 Fri Jan 2026	47.17	51.25	51.90	47.00	0.749 times
02 Fri Jan 2026	51.34	54.20	55.70	51.00	2.065 times
26 Fri Dec 2025	54.37	53.80	56.59	52.58	0.771 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.78	53.90	53.90	43.60	0.471 times
31 Wed Dec 2025	53.15	60.65	63.15	51.10	0.455 times
28 Fri Nov 2025	60.17	55.05	63.50	48.61	2.084 times
31 Fri Oct 2025	54.44	45.66	59.50	42.17	3.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pasupati Acrylon (PASUPTAC)

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pasupati Acrylon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pasupati Acrylon in short term and the sell signal is strong.

Pasupati Acrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pasupati Acrylon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pasupati Acrylon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Pasupati Acrylon (PASUPTAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pasupati Acrylon (PASUPTAC) stock. Volume based technical analysis of Pasupati Acrylon (PASUPTAC) stock is negative.

Pasupati Acrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.