Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PASUPTAC) Pasupati Acrylon complete technical analysis [charts+indicators] | Buy/Sell Pasupati Acrylon | (PASUPTAC) share price targets

Complete technical analysis of Pasupati Acrylon (PASUPTAC) by charts plus indicators, forecast predictions and share price targets for Pasupati Acrylon (PASUPTAC)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Pasupati Acrylon is 97044

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	48.39	47.10	52.11	47.10	1.181 times
16 Fri Jan 2026	48.02	48.55	48.75	47.82	0.502 times
14 Wed Jan 2026	47.78	47.50	48.33	47.50	0.349 times
13 Tue Jan 2026	47.49	48.86	48.86	47.25	0.667 times
12 Mon Jan 2026	47.82	47.00	48.70	45.26	1.272 times
09 Fri Jan 2026	47.17	48.25	49.43	47.00	1.083 times
08 Thu Jan 2026	48.96	49.56	50.38	48.80	0.566 times
07 Wed Jan 2026	50.53	49.25	50.78	48.80	1.232 times
06 Tue Jan 2026	49.24	49.82	51.39	48.60	1.433 times
05 Mon Jan 2026	49.54	51.25	51.90	49.06	1.467 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 51. However, stock will show a bearish move below 48.3.

Share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Target	40.64
Downside Target	42.17
Downside Target	45.26
Downside Target	47.00
Upside Target	48.61
Upside Target	51.00
Upside Target	52.58
Upside Target	53.90
Upside Target	55.70
Upside Target	56.59
Upside Target	59.50
Upside Target	63.15
Upside Target	63.50

Intraday share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Intraday Target	46.29
Downside Intraday Target	44.19
Upside Intraday Target	51.3
Upside Intraday Target	54.21
Upside Intraday Target	49.2

Weekly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	48.39	47.10	52.11	47.10	0.423 times
16 Fri Jan 2026	48.02	47.00	48.86	45.26	0.483 times
09 Fri Jan 2026	47.17	51.25	51.90	47.00	0.749 times
02 Fri Jan 2026	51.34	54.20	55.70	51.00	2.065 times
26 Fri Dec 2025	54.37	53.80	56.59	52.58	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	48.39	53.90	53.90	45.26	0.315 times
31 Wed Dec 2025	53.15	60.65	63.15	51.10	0.455 times
28 Fri Nov 2025	60.17	55.05	63.50	48.61	2.084 times
31 Fri Oct 2025	54.44	45.66	59.50	42.17	3.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pasupati Acrylon (PASUPTAC)

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pasupati Acrylon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pasupati Acrylon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pasupati Acrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pasupati Acrylon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pasupati Acrylon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Pasupati Acrylon (PASUPTAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pasupati Acrylon (PASUPTAC) stock. Volume based technical analysis of Pasupati Acrylon (PASUPTAC) stock is negative.

Pasupati Acrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.