Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PASUPTAC) Pasupati Acrylon complete technical analysis [charts+indicators] | Buy/Sell Pasupati Acrylon | (PASUPTAC) share price targets

Complete technical analysis of Pasupati Acrylon (PASUPTAC) by charts plus indicators, forecast predictions and share price targets for Pasupati Acrylon (PASUPTAC)

10 day averaged volume of Pasupati Acrylon is 114433

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	52.00	53.90	53.90	51.80	0.65 times
31 Wed Dec 2025	53.15	53.70	54.50	52.14	2.93 times
30 Tue Dec 2025	55.25	54.60	55.70	53.80	0.93 times
29 Mon Dec 2025	53.70	54.20	54.78	53.50	0.824 times
26 Fri Dec 2025	54.37	54.95	55.48	53.66	0.675 times
24 Wed Dec 2025	54.28	54.69	56.59	54.01	0.947 times
23 Tue Dec 2025	54.22	54.12	54.63	54.00	0.473 times
22 Mon Dec 2025	54.12	53.80	54.89	52.58	1.076 times
19 Fri Dec 2025	52.54	52.00	53.10	52.00	0.351 times
18 Thu Dec 2025	52.03	52.70	53.35	51.80	0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 53.25 as target.

Share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Target	40.64
Downside Target	42.17
Downside Target	48.61
Downside Target	51.10
Upside Target	53.90
Upside Target	55.70
Upside Target	55.80
Upside Target	56.59
Upside Target	59.50
Upside Target	63.15
Upside Target	63.50

Intraday share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Intraday Target	50.63
Downside Intraday Target	49.27
Upside Intraday Target	54.53
Upside Intraday Target	57.07
Upside Intraday Target	53.17

Weekly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	52.00	54.20	55.70	51.80	1.682 times
26 Fri Dec 2025	54.37	53.80	56.59	52.58	0.771 times
19 Fri Dec 2025	52.54	52.00	55.80	51.70	0.568 times
13 Sat Dec 2025	52.25	54.00	55.60	51.10	0.56 times
05 Fri Dec 2025	54.92	60.65	63.15	54.55	0.285 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	52.00	53.90	53.90	51.80	0.02 times
31 Wed Dec 2025	53.15	60.65	63.15	51.10	0.455 times
28 Fri Nov 2025	60.17	55.05	63.50	48.61	2.084 times
31 Fri Oct 2025	54.44	45.66	59.50	42.17	3.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pasupati Acrylon (PASUPTAC)

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pasupati Acrylon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pasupati Acrylon in short term but the sell signal is initial and weak.

Pasupati Acrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pasupati Acrylon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pasupati Acrylon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Pasupati Acrylon (PASUPTAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pasupati Acrylon (PASUPTAC) stock. Volume based technical analysis of Pasupati Acrylon (PASUPTAC) stock is negative.

Pasupati Acrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.