Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAR) Par Drugs complete technical analysis [charts+indicators] | Buy/Sell Par Drugs | (PAR) share price targets

Complete technical analysis of Par Drugs (PAR) by charts plus indicators, forecast predictions and share price targets for Par Drugs (PAR)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Par Drugs is 28994

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	101.30	104.00	104.00	101.01	0.12 times
01 Thu Jan 2026	101.68	101.00	102.79	101.00	0.102 times
31 Wed Dec 2025	101.26	99.36	103.02	99.00	0.212 times
30 Tue Dec 2025	99.36	100.02	102.58	98.66	0.262 times
29 Mon Dec 2025	100.82	105.43	105.78	100.10	0.744 times
26 Fri Dec 2025	104.03	104.70	107.60	102.40	0.406 times
24 Wed Dec 2025	107.47	106.25	108.40	103.26	1.095 times
23 Tue Dec 2025	105.00	107.55	108.78	103.53	0.461 times
22 Mon Dec 2025	106.13	110.00	110.00	105.12	0.783 times
19 Fri Dec 2025	110.81	104.99	114.00	103.20	4.137 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.7 or till 111.7. Use a stoploss of 100.7 and if this stock hits its stoploss, then it can fall down till 95.7

Share price targets for Par Drugs (PAR)

Target Type	Value
Downside Target	84.00
Downside Target	89.10
Downside Target	91.06
Downside Target	93.00
Downside Target	98.66
Upside Target	105.78
Upside Target	110.00
Upside Target	112.83
Upside Target	114.00
Upside Target	180.50
Upside Target	220.00

Intraday share price targets for Par Drugs (PAR)

Target Type	Value
Downside Intraday Target	98.05
Downside Intraday Target	94.79
Upside Intraday Target	105.17
Upside Intraday Target	109.03
Upside Intraday Target	101.91

Weekly technical analysis of Par Drugs (PAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	101.30	105.43	105.78	98.66	0.525 times
26 Fri Dec 2025	104.03	110.00	110.00	102.40	0.22 times
19 Fri Dec 2025	110.81	93.00	114.00	93.00	1.418 times
13 Sat Dec 2025	92.05	97.00	112.83	91.06	1.258 times
05 Fri Dec 2025	96.84	89.00	100.87	84.00	6.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Par Drugs (PAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	101.30	101.00	104.00	101.00	0.007 times
31 Wed Dec 2025	101.26	89.00	114.00	84.00	6.199 times
28 Fri Nov 2025	89.53	103.00	104.99	89.10	5.909 times
31 Fri Oct 2025	102.17	102.40	104.00	100.11	0.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Par Drugs (PAR)

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Par Drugs ( (PAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Par Drugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Par Drugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Par Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Par Drugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Par Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.53 and Par Drugs (PAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Par Drugs (PAR) stock. Volume based technical analysis of Par Drugs (PAR) stock is negative.

Par Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.