Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAR) Par Drugs complete technical analysis [charts+indicators] | Buy/Sell Par Drugs | (PAR) share price targets

Complete technical analysis of Par Drugs (PAR) by charts plus indicators, forecast predictions and share price targets for Par Drugs (PAR)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Par Drugs is 45859

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	100.82	105.43	105.78	100.10	0.471 times
26 Fri Dec 2025	104.03	104.70	107.60	102.40	0.257 times
24 Wed Dec 2025	107.47	106.25	108.40	103.26	0.692 times
23 Tue Dec 2025	105.00	107.55	108.78	103.53	0.291 times
22 Mon Dec 2025	106.13	110.00	110.00	105.12	0.495 times
19 Fri Dec 2025	110.81	104.99	114.00	103.20	2.616 times
18 Thu Dec 2025	105.11	97.00	110.20	97.00	1.137 times
17 Wed Dec 2025	99.13	100.15	102.53	95.00	1.063 times
16 Tue Dec 2025	100.42	103.40	103.95	98.26	0.374 times
15 Mon Dec 2025	101.48	93.00	107.40	93.00	2.711 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.3 or till 113.4. Use a stoploss of 98.57 and if this stock hits its stoploss, then it can fall down till 91.83

Share price targets for Par Drugs (PAR)

Target Type	Value
Downside Target	84.00
Downside Target	89.10
Downside Target	91.06
Downside Target	93.00
Downside Target	100.10
Upside Target	110.00
Upside Target	112.83
Upside Target	114.00
Upside Target	180.50
Upside Target	196.05
Upside Target	220.00
Upside Target	348.45

Intraday share price targets for Par Drugs (PAR)

Target Type	Value
Downside Intraday Target	98.69
Downside Intraday Target	96.55
Upside Intraday Target	104.37
Upside Intraday Target	107.91
Upside Intraday Target	102.23

Weekly technical analysis of Par Drugs (PAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	100.82	105.43	105.78	100.10	0.271 times
26 Fri Dec 2025	104.03	110.00	110.00	102.40	0.22 times
19 Fri Dec 2025	110.81	93.00	114.00	93.00	1.418 times
13 Sat Dec 2025	92.05	97.00	112.83	91.06	1.258 times
05 Fri Dec 2025	96.84	89.00	100.87	84.00	6.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Par Drugs (PAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	100.82	89.00	114.00	84.00	6.108 times
28 Fri Nov 2025	89.53	103.00	104.99	89.10	5.909 times
31 Fri Oct 2025	102.17	102.40	104.00	100.11	0.027 times
15 Wed Jan 2025	187.57	202.75	220.00	180.50	0.099 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Par Drugs (PAR)

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Par Drugs ( (PAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Par Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Par Drugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Par Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Par Drugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Par Drugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Par Drugs (PAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Par Drugs (PAR) stock. Volume based technical analysis of Par Drugs (PAR) stock is negative.

Par Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.