Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Owais Metal is 30100

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	524.75	537.85	537.90	518.20	0.432 times
21 Tue Oct 2025	516.40	485.50	525.50	482.95	0.558 times
20 Mon Oct 2025	488.55	497.10	502.85	483.20	0.701 times
17 Fri Oct 2025	502.00	509.15	529.75	500.10	0.671 times
16 Thu Oct 2025	515.40	516.50	528.05	511.70	0.565 times
15 Wed Oct 2025	523.30	536.00	539.45	521.00	0.631 times
14 Tue Oct 2025	538.40	557.00	565.00	535.00	0.884 times
13 Mon Oct 2025	551.95	539.00	554.90	535.00	1.608 times
10 Fri Oct 2025	528.85	535.00	544.80	524.95	0.887 times
09 Thu Oct 2025	531.45	551.95	580.00	524.00	2.379 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 540.9 as stoploss in an intra day sell trade for a target of 499.74. However, stock will show a bullish move above 540.9.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	425.00
Downside Target	452.55
Downside Target	482.95
Downside Target	500.10
Upside Target	525.00
Upside Target	537.90
Upside Target	549.00
Upside Target	580.00
Upside Target	586.00
Upside Target	657.00
Upside Target	832.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	492.5
Downside Intraday Target	460.25
Upside Intraday Target	547.45
Upside Intraday Target	570.15
Downside Intraday Target	515.2

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	524.75	497.10	537.90	482.95	0.388 times
17 Fri Oct 2025	502.00	539.00	565.00	500.10	0.58 times
10 Fri Oct 2025	528.85	539.60	580.00	505.00	0.782 times
03 Fri Oct 2025	524.45	437.00	559.00	415.00	2.939 times
26 Fri Sep 2025	426.65	482.00	487.90	425.00	1.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	524.75	425.00	580.00	415.05	1.548 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.31 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.