Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Owais Metal is 19020

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	446.80	458.85	465.00	443.00	0.379 times
29 Fri Aug 2025	442.95	447.15	454.75	440.00	0.542 times
28 Thu Aug 2025	447.15	450.00	466.80	444.00	0.568 times
26 Tue Aug 2025	448.40	459.15	459.15	445.00	0.279 times
25 Mon Aug 2025	459.15	476.95	476.95	445.00	1.172 times
22 Fri Aug 2025	467.15	485.50	486.90	456.00	1.015 times
21 Thu Aug 2025	490.50	500.00	500.00	485.00	0.647 times
20 Wed Aug 2025	493.40	485.00	500.00	477.00	0.857 times
19 Tue Aug 2025	482.30	496.45	510.00	470.00	1.83 times
18 Mon Aug 2025	496.45	470.00	549.00	464.60	2.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449, but if it comes above 449, then a intra day buy could be more profitable.
If you take a sell trade below 449, then use 449 as stoploss and 425.3 as target. However if you take a buy trade in stock , then use 449 as stoploss and 468.78 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	421.00
Downside Target	440.00
Upside Target	452.55
Upside Target	476.95
Upside Target	510.95
Upside Target	525.00
Upside Target	549.00
Upside Target	586.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	1224.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	438.2
Downside Intraday Target	429.6
Upside Intraday Target	460.2
Upside Intraday Target	473.6
Upside Intraday Target	451.6

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	446.80	458.85	465.00	443.00	0.148 times
29 Fri Aug 2025	442.95	476.95	476.95	440.00	0.372 times
22 Fri Aug 2025	467.15	470.00	549.00	456.00	0.934 times
14 Thu Aug 2025	464.60	437.85	510.95	400.00	1.732 times
08 Fri Aug 2025	437.85	502.50	525.00	421.00	1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	446.80	458.85	465.00	443.00	0.018 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.61 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.