Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSWALPUMPS) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OSWALPUMPS) share price targets

Complete technical analysis of Oswal Pumps (OSWALPUMPS) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OSWALPUMPS)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Oswal Pumps is 359545

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	670.85	661.50	678.00	661.00	0.914 times
14 Fri Nov 2025	656.90	645.00	674.00	627.00	2.891 times
13 Thu Nov 2025	636.00	643.95	643.95	634.00	0.876 times
12 Wed Nov 2025	636.75	656.00	659.00	629.40	1.274 times
11 Tue Nov 2025	650.20	677.00	677.05	647.25	1.04 times
10 Mon Nov 2025	674.90	709.85	713.00	671.85	0.724 times
07 Fri Nov 2025	705.50	675.15	710.00	662.45	0.909 times
06 Thu Nov 2025	675.20	709.85	711.95	672.85	1.152 times
04 Tue Nov 2025	708.45	720.00	721.85	705.00	0.436 times
03 Mon Nov 2025	720.85	725.90	725.90	715.00	0.399 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667 as stoploss in an intra day buy trade for a target of 708.26. However, stock will show a bearish move below 667.

Share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Target	627.00
Downside Target	649.15
Upside Target	678.00
Upside Target	707.60
Upside Target	725.90
Upside Target	730.25
Upside Target	748.85
Upside Target	779.00
Upside Target	781.15
Upside Target	790.00
Upside Target	846.00
Upside Target	888.40

Intraday share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Intraday Target	661.9
Downside Intraday Target	652.95
Upside Intraday Target	678.9
Upside Intraday Target	686.95
Downside Intraday Target	669.95

Weekly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	670.85	661.50	678.00	661.00	0.134 times
14 Fri Nov 2025	656.90	709.85	713.00	627.00	2.35 times
07 Fri Nov 2025	705.50	725.90	725.90	662.45	1.191 times
31 Fri Oct 2025	725.90	748.85	748.85	723.30	1.164 times
24 Fri Oct 2025	745.40	745.00	779.00	730.25	0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	670.85	725.90	725.90	627.00	0.744 times
31 Fri Oct 2025	725.90	727.60	790.00	722.40	0.668 times
30 Tue Sep 2025	722.00	798.25	846.00	717.30	0.459 times
29 Fri Aug 2025	792.55	744.95	888.40	707.60	0.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oswal Pumps (OSWALPUMPS)

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oswal Pumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oswal Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.2 and Oswal Pumps (OSWALPUMPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oswal Pumps (OSWALPUMPS) stock. Volume based technical analysis of Oswal Pumps (OSWALPUMPS) stock is negative.

Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.