Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER_BE) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER_BE) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER_BE) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER_BE)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Osia Hyper is 1325531

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.11	24.11	24.99	24.11	0.7 times
26 Fri Sep 2025	25.38	25.38	25.38	25.38	0.227 times
25 Thu Sep 2025	26.72	26.72	29.49	26.72	2.347 times
24 Wed Sep 2025	28.13	29.59	30.75	28.13	1.069 times
23 Tue Sep 2025	29.62	26.79	29.62	26.79	3.777 times
22 Mon Sep 2025	28.21	28.21	28.21	28.21	0.196 times
19 Fri Sep 2025	29.70	29.70	29.70	29.70	0.196 times
18 Thu Sep 2025	31.27	33.08	33.08	31.27	1.186 times
17 Wed Sep 2025	32.92	32.92	32.92	32.92	0.468 times
16 Tue Sep 2025	31.36	31.36	31.36	31.36	0.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 26.49. However, stock will show a bearish move below 22.7.

Share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Target	11.31
Downside Target	12.52
Downside Target	13.18
Downside Target	17.13
Downside Target	17.50
Downside Target	18.37
Downside Target	21.70
Downside Target	22.31
Downside Target	24.10
Upside Target	24.99
Upside Target	28.45
Upside Target	29.70
Upside Target	29.99
Upside Target	30.75
Upside Target	33.08

Intraday share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Intraday Target	23.82
Downside Intraday Target	23.52
Upside Intraday Target	24.7
Upside Intraday Target	25.28
Upside Intraday Target	24.4

Weekly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.11	24.11	24.99	24.11	0.092 times
26 Fri Sep 2025	25.38	28.21	30.75	25.38	3.196 times
19 Fri Sep 2025	29.70	29.87	33.08	29.70	0.333 times
12 Fri Sep 2025	28.45	23.42	28.45	21.70	1.454 times
05 Fri Sep 2025	22.31	18.37	22.31	18.37	11.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.11	18.37	33.08	18.37	5.142 times
29 Fri Aug 2025	17.50	13.50	17.50	11.31	0.56 times
31 Thu Jul 2025	13.53	12.52	17.13	12.52	30.177 times
30 Mon Jun 2025	13.18	13.18	13.18	13.18	0.087 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER_BE)

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term but the sell signal is initial and weak.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Osia Hyper (OSIAHYPER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER_BE) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_BE) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.