Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Osia Hyper is 269319

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.65	13.30	13.50	12.39	2.882 times
16 Mon Feb 2026	13.19	14.39	14.39	13.00	1.51 times
13 Fri Feb 2026	13.73	14.00	14.01	12.83	3.848 times
12 Thu Feb 2026	14.13	14.18	14.49	14.00	0.378 times
11 Wed Feb 2026	14.21	14.50	14.50	14.00	0.283 times
10 Tue Feb 2026	14.28	14.32	14.44	14.20	0.409 times
09 Mon Feb 2026	14.20	13.95	14.42	13.75	1.017 times
06 Fri Feb 2026	13.82	14.12	14.12	13.70	0.53 times
05 Thu Feb 2026	14.06	14.10	14.17	13.80	0.519 times
04 Wed Feb 2026	14.03	14.29	14.29	13.90	0.538 times

Stock of Osia Hyper (OSIAHYPER) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.1, for a target of 13.6 or 13.99

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	12.39
Upside Target	12.83
Upside Target	13.50
Upside Target	14.39
Upside Target	14.83
Upside Target	14.85
Upside Target	16.25
Upside Target	19.91
Upside Target	21.84
Upside Target	22.95
Upside Target	25.00

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	11.9
Downside Intraday Target	11.14
Upside Intraday Target	13.9
Upside Intraday Target	15.14
Upside Intraday Target	13.14

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.65	14.39	14.39	12.39	0.74 times
13 Fri Feb 2026	13.73	13.95	14.50	12.83	1.512 times
06 Fri Feb 2026	13.82	13.73	14.83	13.70	1.388 times
30 Fri Jan 2026	14.13	14.25	14.85	13.69	0.532 times
23 Fri Jan 2026	14.29	14.25	14.85	13.50	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.65	13.73	14.83	12.39	0.621 times
30 Fri Jan 2026	14.13	16.25	16.25	13.50	0.438 times
31 Wed Dec 2025	15.48	16.49	19.91	13.87	0.63 times
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.