Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 89759

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	541.15	548.00	549.40	536.60	0.628 times
10 Wed Dec 2025	550.80	539.70	554.75	535.80	1.114 times
09 Tue Dec 2025	535.75	520.65	541.00	510.70	2.533 times
08 Mon Dec 2025	517.90	553.00	553.70	513.15	1.656 times
05 Fri Dec 2025	552.20	548.90	569.00	541.50	1.183 times
04 Thu Dec 2025	551.65	549.95	555.00	542.00	0.435 times
03 Wed Dec 2025	546.50	561.75	564.55	541.15	0.635 times
02 Tue Dec 2025	561.75	555.65	564.10	555.35	0.305 times
01 Mon Dec 2025	559.70	559.75	568.45	552.00	0.635 times
28 Fri Nov 2025	563.85	571.00	571.20	561.15	0.441 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.7 as stoploss in an intra day buy trade for a target of 555.55. However, stock will show a bearish move below 537.7.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	510.70
Downside Target	524.00
Downside Target	541.15
Upside Target	569.00
Upside Target	580.80
Upside Target	582.00
Upside Target	586.75
Upside Target	598.00
Upside Target	624.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	516.32
Downside Intraday Target	491.48
Upside Intraday Target	560.37
Upside Intraday Target	579.58
Downside Intraday Target	535.53

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	541.15	553.00	554.75	510.70	1.858 times
05 Fri Dec 2025	552.20	559.75	569.00	541.15	0.513 times
28 Fri Nov 2025	563.85	559.20	580.80	524.00	0.843 times
21 Fri Nov 2025	553.65	562.70	598.00	551.55	1.393 times
14 Fri Nov 2025	557.35	560.00	586.75	551.15	1.232 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	541.15	559.75	569.00	510.70	0.393 times
28 Fri Nov 2025	563.85	587.70	598.00	524.00	0.411 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times
30 Tue Sep 2025	621.90	580.90	713.00	578.55	4.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus Infracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.95 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.