Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 205504

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	599.10	575.00	607.55	566.00	1.174 times
30 Wed Jul 2025	582.30	595.00	605.00	579.05	0.867 times
29 Tue Jul 2025	592.25	565.00	596.00	555.10	1.084 times
28 Mon Jul 2025	567.05	569.00	576.45	560.50	0.72 times
25 Fri Jul 2025	574.75	580.95	581.95	565.00	0.56 times
24 Thu Jul 2025	581.45	585.00	589.25	577.15	0.675 times
23 Wed Jul 2025	585.70	605.00	613.40	584.00	0.983 times
22 Tue Jul 2025	592.85	598.70	603.65	588.00	0.775 times
21 Mon Jul 2025	598.70	612.60	616.45	596.40	0.925 times
18 Fri Jul 2025	607.45	626.45	628.40	605.80	1.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 583.8 or till 563.8. Use a stoploss of 600.57 and if the stock hits stoploss, then it can shoot up till 617.3

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	476.80
Downside Target	539.70
Downside Target	555.10
Downside Target	594.00
Upside Target	616.45
Upside Target	625.90
Upside Target	640.00
Upside Target	664.00
Upside Target	666.00
Upside Target	704.70

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	566.95
Downside Intraday Target	534.8
Upside Intraday Target	619.4
Upside Intraday Target	639.7
Downside Intraday Target	587.25

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	599.10	569.00	607.55	555.10	0.982 times
25 Fri Jul 2025	574.75	612.60	616.45	565.00	0.434 times
18 Fri Jul 2025	607.45	602.00	664.00	594.00	2.759 times
11 Fri Jul 2025	600.20	620.00	625.90	595.90	0.464 times
04 Fri Jul 2025	621.50	643.15	666.00	613.85	0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	599.10	637.50	666.00	555.10	0.264 times
30 Mon Jun 2025	632.50	615.55	704.70	560.40	4.079 times
30 Fri May 2025	612.50	520.00	640.00	480.00	1.002 times
30 Wed Apr 2025	518.85	433.00	539.70	378.45	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.93 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.