Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

10 day averaged volume of Optiemus Infracom is 96532

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	510.90	503.00	518.65	502.15	1.015 times
18 Thu Dec 2025	505.00	518.70	519.10	503.05	0.995 times
17 Wed Dec 2025	518.75	528.50	532.40	513.35	0.756 times
16 Tue Dec 2025	532.10	528.00	536.00	528.00	0.461 times
15 Mon Dec 2025	533.00	538.55	538.95	523.10	1.034 times
13 Sat Dec 2025	538.00	545.00	547.00	535.30	0.62 times
12 Fri Dec 2025	538.00	545.00	547.00	535.30	0.62 times
11 Thu Dec 2025	541.15	548.00	549.40	536.60	0.584 times
10 Wed Dec 2025	550.80	539.70	554.75	535.80	1.035 times
09 Tue Dec 2025	535.75	520.65	541.00	510.70	2.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.2, but if it comes above 523.2, then a intra day buy could be more profitable.
If you take a sell trade below 523.2, then use 523.2 as stoploss and 501.3 as target. However if you take a buy trade in stock , then use 523.2 as stoploss and 541.35 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	502.15
Upside Target	524.00
Upside Target	538.95
Upside Target	569.00
Upside Target	578.55
Upside Target	580.80
Upside Target	582.00
Upside Target	598.00
Upside Target	624.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	495.72
Downside Intraday Target	480.53
Upside Intraday Target	532.52
Upside Intraday Target	554.13
Upside Intraday Target	517.33

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	510.90	538.55	538.95	502.15	0.631 times
13 Sat Dec 2025	538.00	553.00	554.75	510.70	2.276 times
05 Fri Dec 2025	552.20	559.75	569.00	541.15	0.513 times
28 Fri Nov 2025	563.85	559.20	580.80	524.00	0.843 times
21 Fri Nov 2025	553.65	562.70	598.00	551.55	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	510.90	559.75	569.00	502.15	0.648 times
28 Fri Nov 2025	563.85	587.70	598.00	524.00	0.411 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times
30 Tue Sep 2025	621.90	580.90	713.00	578.55	4.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.3 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.