Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Onmobile Global is 235356

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	47.71	47.40	47.99	46.86	1.181 times
29 Thu Jan 2026	48.27	49.10	49.64	47.30	0.772 times
28 Wed Jan 2026	49.10	48.50	50.00	47.62	1.633 times
27 Tue Jan 2026	47.49	49.60	49.60	46.35	1.271 times
23 Fri Jan 2026	48.87	50.50	51.79	48.50	1.016 times
22 Thu Jan 2026	50.83	50.05	51.31	50.05	0.516 times
21 Wed Jan 2026	49.83	52.30	53.20	49.52	1.197 times
20 Tue Jan 2026	51.54	54.97	55.28	50.42	2.05 times
19 Mon Jan 2026	54.97	55.60	56.19	54.54	0.478 times
16 Fri Jan 2026	56.36	56.80	58.29	55.10	0.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 54.19 as target.

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	46.35
Upside Target	48.50
Upside Target	50.00
Upside Target	54.19
Upside Target	58.60
Upside Target	60.42
Upside Target	65.65
Upside Target	67.24
Upside Target	71.40
Upside Target	74.40
Upside Target	75.09

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	46.04
Downside Intraday Target	44.37
Upside Intraday Target	49.69
Upside Intraday Target	51.67
Upside Intraday Target	48.02

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	47.71	49.60	50.00	46.35	0.924 times
23 Fri Jan 2026	48.87	55.60	56.19	48.50	2.235 times
16 Fri Jan 2026	56.36	56.72	58.60	54.19	0.84 times
09 Fri Jan 2026	56.72	59.36	60.42	55.64	0.949 times
02 Fri Jan 2026	59.36	58.20	59.50	55.88	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	47.71	57.75	60.42	46.35	0.108 times
31 Wed Dec 2025	57.09	57.50	67.24	54.56	5.568 times
28 Fri Nov 2025	57.50	72.20	74.40	55.31	0.45 times
31 Fri Oct 2025	72.96	67.60	75.09	65.65	0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term and the sell signal is strong.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onmobile Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.