Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Onmobile Global is 3027762

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	57.86	56.44	60.85	56.06	0.619 times
13 Sat Dec 2025	56.20	55.62	56.88	55.56	0.07 times
12 Fri Dec 2025	56.20	55.62	56.88	55.56	0.07 times
11 Thu Dec 2025	55.41	55.90	56.01	54.59	0.057 times
10 Wed Dec 2025	55.70	56.99	57.89	55.53	0.108 times
09 Tue Dec 2025	56.73	56.20	57.52	54.56	0.18 times
08 Mon Dec 2025	57.00	58.39	58.39	55.90	0.173 times
05 Fri Dec 2025	57.53	58.25	58.50	55.75	0.375 times
04 Thu Dec 2025	58.30	61.34	61.83	57.77	1.189 times
03 Wed Dec 2025	62.83	56.05	67.24	55.65	7.491 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.5 or till 61.6. Use a stoploss of 57.65 and if this stock hits its stoploss, then it can fall down till 55.85

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	49.26
Downside Target	50.34
Downside Target	54.56
Downside Target	57.57
Upside Target	60.28
Upside Target	64.50
Upside Target	65.65
Upside Target	67.24
Upside Target	71.40
Upside Target	74.40
Upside Target	75.09

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	55.66
Downside Intraday Target	53.47
Upside Intraday Target	60.45
Upside Intraday Target	63.05
Upside Intraday Target	58.26

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	57.86	56.44	60.85	56.06	0.939 times
13 Sat Dec 2025	56.20	58.39	58.39	54.56	0.07 times
05 Fri Dec 2025	57.53	57.50	67.24	55.65	21.818 times
28 Fri Nov 2025	57.50	57.60	60.28	55.31	1.242 times
21 Fri Nov 2025	57.97	63.01	64.50	57.57	0.712 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	57.86	57.50	67.24	54.56	5.034 times
28 Fri Nov 2025	57.50	72.20	74.40	55.31	0.45 times
31 Fri Oct 2025	72.96	67.60	75.09	65.65	0.384 times
30 Tue Sep 2025	67.06	50.84	71.40	50.34	2.412 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onmobile Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onmobile Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.41 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.