Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Onmobile Global is 420203

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	61.36	62.31	62.90	60.72	0.504 times
18 Tue Nov 2025	62.25	63.14	64.31	62.00	0.487 times
17 Mon Nov 2025	63.14	63.01	64.50	62.73	0.508 times
14 Fri Nov 2025	63.01	64.05	64.05	62.04	0.522 times
13 Thu Nov 2025	64.22	65.10	65.30	63.20	0.557 times
12 Wed Nov 2025	65.04	63.00	65.58	62.99	0.855 times
11 Tue Nov 2025	63.29	64.43	64.71	62.71	0.484 times
10 Mon Nov 2025	64.43	65.10	66.01	63.46	1.083 times
07 Fri Nov 2025	65.10	68.13	68.13	65.00	1.726 times
06 Thu Nov 2025	68.15	73.96	74.24	67.27	2.885 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 58 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 68.66 as target.

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	49.26
Downside Target	57.90
Downside Target	60.72
Upside Target	64.50
Upside Target	69.55
Upside Target	71.40
Upside Target	71.68
Upside Target	74.40
Upside Target	74.60
Upside Target	75.09

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	59.89
Downside Intraday Target	58.41
Upside Intraday Target	63.67
Upside Intraday Target	65.97
Upside Intraday Target	62.19

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	61.36	63.01	64.50	60.72	0.428 times
14 Fri Nov 2025	63.01	65.10	66.01	62.04	0.569 times
07 Fri Nov 2025	65.10	72.20	74.40	65.00	1.451 times
31 Fri Oct 2025	72.96	73.61	75.09	71.68	0.843 times
24 Fri Oct 2025	73.72	71.90	74.60	69.55	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	61.36	72.20	74.40	60.72	0.33 times
31 Fri Oct 2025	72.96	67.60	75.09	65.65	0.384 times
30 Tue Sep 2025	67.06	50.84	71.40	50.34	2.412 times
29 Fri Aug 2025	50.69	53.00	61.55	49.26	1.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term and the sell signal is strong.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.