Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

10 day averaged volume of On Door is 6000

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	117.15	115.15	117.15	113.00	0.5 times
01 Thu Jan 2026	115.00	111.05	116.60	108.30	0.35 times
31 Wed Dec 2025	123.00	118.00	123.00	118.00	0.1 times
30 Tue Dec 2025	119.15	118.00	119.95	116.20	0.55 times
29 Mon Dec 2025	115.45	110.00	116.00	110.00	0.75 times
26 Fri Dec 2025	111.05	112.45	117.00	108.00	0.85 times
24 Wed Dec 2025	112.45	120.55	121.15	110.00	2.75 times
23 Tue Dec 2025	120.00	124.70	124.70	116.60	3.6 times
22 Mon Dec 2025	124.70	124.70	124.70	124.70	0.05 times
19 Fri Dec 2025	121.00	119.50	123.20	117.50	0.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.9 as stoploss in an intra day buy trade for a target of 120.16. However, stock will show a bearish move below 115.9.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	108.00
Downside Target	112.80
Downside Target	117.15
Upside Target	123.00
Upside Target	130.05
Upside Target	134.00
Upside Target	139.00
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	109.3
Downside Intraday Target	101.45
Upside Intraday Target	124
Upside Intraday Target	130.85
Downside Intraday Target	116.15

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	117.15	110.00	123.00	108.30	0.31 times
26 Fri Dec 2025	111.05	124.70	124.70	108.00	0.656 times
19 Fri Dec 2025	121.00	117.50	125.55	114.45	2.167 times
13 Sat Dec 2025	120.65	144.80	147.00	110.10	3.091 times
05 Fri Dec 2025	124.75	131.05	134.00	110.30	3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	117.15	111.05	117.15	108.30	0.032 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.63 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.