Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of On Door is 9690

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	124.70	124.70	124.70	124.70	0.031 times
19 Fri Dec 2025	121.00	119.50	123.20	117.50	0.402 times
18 Thu Dec 2025	121.05	121.00	123.95	119.20	0.217 times
17 Wed Dec 2025	119.65	120.00	125.00	116.50	3.715 times
16 Tue Dec 2025	121.40	125.00	125.55	116.55	1.424 times
15 Mon Dec 2025	119.25	117.50	125.00	114.45	1.084 times
13 Sat Dec 2025	120.65	125.00	126.25	120.65	0.186 times
11 Thu Dec 2025	120.30	124.00	124.00	120.30	0.062 times
10 Wed Dec 2025	123.00	120.00	126.45	115.00	0.65 times
09 Tue Dec 2025	125.30	124.85	125.30	124.85	0.124 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.5 or till 111.1. Use a stoploss of 126.45 and if the stock hits stoploss, then it can shoot up till 133.43

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	110.10
Downside Target	112.80
Downside Target	124.70
Upside Target	130.00
Upside Target	134.00
Upside Target	137.15
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75
Upside Target	245.10
Upside Target	354.10

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	124.7
Downside Intraday Target	124.7
Downside Intraday Target	124.7
Downside Intraday Target	124.7
Downside Intraday Target	124.7

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	124.70	124.70	124.70	124.70	0.005 times
19 Fri Dec 2025	121.00	117.50	125.55	114.45	2.167 times
13 Sat Dec 2025	120.65	144.80	147.00	110.10	3.091 times
05 Fri Dec 2025	124.75	131.05	134.00	110.30	3 times
26 Wed Nov 2025	136.80	137.15	137.15	130.00	0.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	124.70	131.05	147.00	110.10	0.343 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.43 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.