Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of On Door is 3900

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	125.30	124.85	125.30	124.85	0.308 times
08 Mon Dec 2025	128.85	144.80	147.00	110.10	5.308 times
05 Fri Dec 2025	124.75	110.30	128.85	110.30	0.923 times
04 Thu Dec 2025	118.20	128.00	128.00	118.20	0.462 times
03 Wed Dec 2025	122.20	134.00	134.00	122.20	0.308 times
01 Mon Dec 2025	134.00	131.05	134.00	131.00	0.846 times
26 Wed Nov 2025	136.80	130.05	136.80	130.00	0.615 times
25 Tue Nov 2025	137.00	137.15	137.15	137.00	0.154 times
24 Mon Nov 2025	137.15	137.15	137.15	137.15	0.077 times
21 Fri Nov 2025	137.80	130.00	138.35	130.00	1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.2 as stoploss in an intra day buy trade for a target of 130.1. However, stock will show a bearish move below 123.2.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	110.10
Downside Target	112.80
Downside Target	115.50
Upside Target	130.00
Upside Target	134.00
Upside Target	137.15
Upside Target	142.00
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75
Upside Target	245.10
Upside Target	354.10

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	107.93
Downside Intraday Target	90.57
Upside Intraday Target	144.83
Upside Intraday Target	164.37
Upside Intraday Target	127.47

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	125.30	144.80	147.00	110.10	2.212 times
05 Fri Dec 2025	124.75	131.05	134.00	110.30	3 times
26 Wed Nov 2025	136.80	137.15	137.15	130.00	0.017 times
21 Fri Nov 2025	137.80	123.10	142.00	112.80	1.782 times
14 Fri Nov 2025	123.10	133.10	143.90	115.50	36.7 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	125.30	131.05	147.00	110.10	0.102 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.68 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.