Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of On Door is 4170

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	150.30	152.40	152.40	145.00	0.432 times
23 Tue Sep 2025	149.00	148.50	151.00	144.00	0.935 times
22 Mon Sep 2025	148.45	149.00	150.00	147.00	0.863 times
19 Fri Sep 2025	150.35	146.55	150.35	146.55	0.36 times
18 Thu Sep 2025	150.35	148.75	154.40	148.75	1.727 times
17 Wed Sep 2025	150.25	152.00	152.05	145.50	1.799 times
16 Tue Sep 2025	157.00	158.00	158.00	155.05	0.216 times
15 Mon Sep 2025	158.00	161.00	163.00	158.00	1.151 times
12 Fri Sep 2025	161.95	164.70	164.70	159.25	1.871 times
11 Thu Sep 2025	166.25	160.95	166.75	160.90	0.576 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.9 as stoploss in an intra day buy trade for a target of 195.72. However, stock will show a bearish move below 137.9.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	143.00
Upside Target	152.40
Upside Target	163.00
Upside Target	166.75
Upside Target	245.10
Upside Target	268.40
Upside Target	304.95
Upside Target	317.95
Upside Target	338.15
Upside Target	350.00
Upside Target	354.10
Upside Target	397.10
Upside Target	445.00
Upside Target	463.95
Upside Target	487.80

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	145.4
Downside Intraday Target	140.5
Upside Intraday Target	153.8
Upside Intraday Target	157.3
Downside Intraday Target	148.9

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	150.30	149.00	152.40	144.00	0.425 times
19 Fri Sep 2025	150.35	161.00	163.00	145.50	0.557 times
12 Fri Sep 2025	161.95	155.95	166.75	143.00	0.601 times
27 Fri Dec 2024	256.55	297.80	304.95	245.10	0.916 times
20 Fri Dec 2024	282.35	290.00	317.95	268.40	1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	150.30	155.95	166.75	143.00	0.278 times
27 Fri Dec 2024	256.55	354.10	354.10	245.10	3.141 times
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.447 times
31 Thu Oct 2024	422.80	404.00	463.95	350.00	1.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.18 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.