Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of On Door is 4260

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	149.00	148.50	151.00	144.00	0.915 times
22 Mon Sep 2025	148.45	149.00	150.00	147.00	0.845 times
19 Fri Sep 2025	150.35	146.55	150.35	146.55	0.352 times
18 Thu Sep 2025	150.35	148.75	154.40	148.75	1.69 times
17 Wed Sep 2025	150.25	152.00	152.05	145.50	1.761 times
16 Tue Sep 2025	157.00	158.00	158.00	155.05	0.211 times
15 Mon Sep 2025	158.00	161.00	163.00	158.00	1.127 times
12 Fri Sep 2025	161.95	164.70	164.70	159.25	1.831 times
11 Thu Sep 2025	166.25	160.95	166.75	160.90	0.563 times
10 Wed Sep 2025	158.50	157.00	160.95	153.20	0.493 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 202.5. However, stock will show a bearish move below 142.5.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	143.00
Upside Target	151.00
Upside Target	163.00
Upside Target	166.75
Upside Target	245.10
Upside Target	268.40
Upside Target	304.95
Upside Target	317.95
Upside Target	338.15
Upside Target	350.00
Upside Target	354.10
Upside Target	397.10
Upside Target	445.00
Upside Target	463.95
Upside Target	487.80

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	145
Downside Intraday Target	141
Upside Intraday Target	152
Upside Intraday Target	155
Downside Intraday Target	148

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	149.00	149.00	151.00	144.00	0.342 times
19 Fri Sep 2025	150.35	161.00	163.00	145.50	0.557 times
12 Fri Sep 2025	161.95	155.95	166.75	143.00	0.601 times
27 Fri Dec 2024	256.55	297.80	304.95	245.10	0.916 times
20 Fri Dec 2024	282.35	290.00	317.95	268.40	1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	149.00	155.95	166.75	143.00	0.271 times
27 Fri Dec 2024	256.55	354.10	354.10	245.10	3.141 times
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.447 times
31 Thu Oct 2024	422.80	404.00	463.95	350.00	1.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.56 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.