Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Om Infra is 65228

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	96.89	99.00	99.01	96.50	0.536 times
31 Wed Dec 2025	97.54	98.00	98.30	97.00	1.009 times
30 Tue Dec 2025	96.91	99.00	99.00	96.73	0.545 times
29 Mon Dec 2025	97.39	96.97	98.74	96.10	1.04 times
26 Fri Dec 2025	98.19	98.02	100.00	98.02	1.088 times
24 Wed Dec 2025	99.72	98.81	101.75	98.81	1.034 times
23 Tue Dec 2025	100.53	100.00	101.59	99.59	1.286 times
22 Mon Dec 2025	99.84	99.24	100.79	98.01	0.94 times
19 Fri Dec 2025	98.10	97.15	99.91	96.70	1.162 times
18 Thu Dec 2025	97.33	98.07	98.98	96.00	0.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 94.9 as target. However if you take a buy trade in stock , then use 97.6 as stoploss and 99.95 as target.

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	96.00
Upside Target	101.75
Upside Target	104.01
Upside Target	106.01
Upside Target	107.00
Upside Target	110.50
Upside Target	111.81
Upside Target	117.00
Upside Target	134.70
Upside Target	144.00

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	95.66
Downside Intraday Target	94.42
Upside Intraday Target	98.57
Upside Intraday Target	100.24
Upside Intraday Target	97.33

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	96.89	96.97	99.01	96.10	0.72 times
26 Fri Dec 2025	98.19	99.24	101.75	98.01	0.782 times
19 Fri Dec 2025	98.10	98.50	104.01	96.00	0.532 times
13 Sat Dec 2025	102.78	105.00	107.00	99.00	3.24 times
05 Fri Dec 2025	105.40	109.19	110.50	104.88	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	96.89	99.00	99.01	96.50	0.02 times
31 Wed Dec 2025	97.54	109.19	110.50	96.00	1.091 times
28 Fri Nov 2025	109.19	114.55	117.00	105.00	0.435 times
31 Fri Oct 2025	114.55	129.60	134.70	111.81	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Om Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Om Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.47 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.