Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Om Infra is 90989

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	99.84	99.24	100.79	98.01	0.674 times
19 Fri Dec 2025	98.10	97.15	99.91	96.70	0.833 times
18 Thu Dec 2025	97.33	98.07	98.98	96.00	0.488 times
17 Wed Dec 2025	98.05	100.07	100.45	97.20	0.871 times
16 Tue Dec 2025	99.97	100.55	104.01	98.50	0.992 times
15 Mon Dec 2025	101.59	98.50	103.31	98.50	0.8 times
13 Sat Dec 2025	102.78	102.49	103.00	101.87	0.639 times
12 Fri Dec 2025	102.78	102.49	103.00	101.87	0.639 times
11 Thu Dec 2025	101.37	103.00	103.11	100.63	0.473 times
10 Wed Dec 2025	101.00	102.87	104.47	100.02	0.567 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 103.23. However, stock will show a bearish move below 99.6.

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	96.00
Downside Target	98.01
Upside Target	104.01
Upside Target	110.10
Upside Target	110.50
Upside Target	111.81
Upside Target	117.00
Upside Target	120.80
Upside Target	134.70
Upside Target	144.00

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	98.3
Downside Intraday Target	96.77
Upside Intraday Target	101.08
Upside Intraday Target	102.33
Downside Intraday Target	99.55

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	99.84	99.24	100.79	98.01	0.169 times
19 Fri Dec 2025	98.10	98.50	104.01	96.00	0.532 times
13 Sat Dec 2025	102.78	105.00	107.00	99.00	3.24 times
05 Fri Dec 2025	105.40	109.19	110.50	104.88	0.59 times
28 Fri Nov 2025	109.19	107.00	110.10	105.00	1.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	99.84	109.19	110.50	96.00	0.841 times
28 Fri Nov 2025	109.19	114.55	117.00	105.00	0.435 times
31 Fri Oct 2025	114.55	129.60	134.70	111.81	0.385 times
30 Tue Sep 2025	127.79	111.00	144.00	106.01	2.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Om Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.