Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Omaxe is 126517

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	68.49	67.60	69.20	66.95	1.104 times
24 Mon Nov 2025	67.37	69.10	69.95	66.60	0.976 times
21 Fri Nov 2025	69.38	71.03	71.50	69.10	0.83 times
20 Thu Nov 2025	70.60	74.29	74.29	70.15	1.771 times
19 Wed Nov 2025	71.97	74.09	74.29	71.30	1.648 times
18 Tue Nov 2025	73.04	74.00	75.80	72.87	0.686 times
17 Mon Nov 2025	74.27	75.30	76.95	74.00	1.613 times
14 Fri Nov 2025	76.98	77.00	78.00	74.20	1.224 times
13 Thu Nov 2025	77.15	79.00	79.00	77.00	0.443 times
12 Wed Nov 2025	77.96	79.17	79.18	77.60	0.56 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.5, for a target of 71.8 or 76.23

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	66.60
Upside Target	69.10
Upside Target	74.20
Upside Target	76.95
Upside Target	81.50
Upside Target	81.95
Upside Target	83.36
Upside Target	90.47
Upside Target	90.80
Upside Target	93.42
Upside Target	99.79
Upside Target	110.00

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	66.74
Downside Intraday Target	65
Upside Intraday Target	70.09
Upside Intraday Target	71.7
Downside Intraday Target	68.35

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	68.49	69.10	69.95	66.60	0.318 times
21 Fri Nov 2025	69.38	75.30	76.95	69.10	1.705 times
14 Fri Nov 2025	76.98	79.00	79.99	74.20	1.506 times
07 Fri Nov 2025	79.96	80.67	81.50	77.63	0.668 times
31 Fri Oct 2025	80.35	81.00	81.95	79.85	1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	68.49	80.67	81.50	66.60	0.361 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times
29 Fri Aug 2025	87.49	97.53	99.79	83.36	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.28 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.