Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NURECA) Nureca complete technical analysis [charts+indicators] | Buy/Sell Nureca | (NURECA) share price targets

Complete technical analysis of Nureca (NURECA) by charts plus indicators, forecast predictions and share price targets for Nureca (NURECA)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Nureca is 15645

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	277.00	284.25	284.35	271.00	0.688 times
05 Thu Feb 2026	281.15	282.30	287.40	276.55	0.317 times
04 Wed Feb 2026	282.30	280.40	284.00	277.10	0.739 times
03 Tue Feb 2026	277.15	285.00	285.00	271.95	0.88 times
02 Mon Feb 2026	274.40	275.00	284.75	265.15	1.389 times
01 Sun Feb 2026	274.90	277.00	284.95	272.00	0.658 times
30 Fri Jan 2026	277.85	272.10	283.80	272.10	0.896 times
29 Thu Jan 2026	279.30	289.95	295.60	275.00	1.367 times
28 Wed Jan 2026	285.90	279.00	289.80	278.85	0.758 times
27 Tue Jan 2026	277.80	281.85	282.15	270.00	1.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.6 as stoploss in an intra day buy trade for a target of 287.61. However, stock will show a bearish move below 273.6.

Share price targets for Nureca (NURECA)

Target Type	Value
Downside Target	226.00
Downside Target	265.15
Upside Target	278.00
Upside Target	287.40
Upside Target	295.60
Upside Target	303.05
Upside Target	311.85
Upside Target	315.00
Upside Target	334.50
Upside Target	343.00

Intraday share price targets for Nureca (NURECA)

Target Type	Value
Downside Intraday Target	265.63
Downside Intraday Target	254.27
Upside Intraday Target	287.88
Upside Intraday Target	298.77
Downside Intraday Target	276.52

Weekly technical analysis of Nureca (NURECA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	277.00	277.00	287.40	265.15	1.092 times
30 Fri Jan 2026	277.85	281.85	295.60	270.00	0.261 times
23 Fri Jan 2026	281.85	327.40	334.50	278.00	2.181 times
16 Fri Jan 2026	311.85	285.00	311.85	271.15	1.788 times
09 Fri Jan 2026	282.80	303.00	303.05	280.50	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nureca (NURECA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	277.00	277.00	287.40	265.15	0.131 times
30 Fri Jan 2026	277.85	316.00	334.50	270.00	0.814 times
31 Wed Dec 2025	307.95	294.65	315.00	270.50	0.228 times
29 Wed Oct 2025	262.10	229.00	343.00	226.84	7.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nureca (NURECA)

Price action analysis of Nureca ( (NURECA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nureca ( (NURECA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nureca ( (NURECA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.34 and Nureca (NURECA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca (NURECA) stock. Volume based technical analysis of Nureca (NURECA) stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.