Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NURECA) Nureca complete technical analysis [charts+indicators] | Buy/Sell Nureca | (NURECA) share price targets

Complete technical analysis of Nureca (NURECA) by charts plus indicators, forecast predictions and share price targets for Nureca (NURECA)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Nureca is 37167

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	274.90	277.00	284.95	272.00	0.277 times
30 Fri Jan 2026	277.85	272.10	283.80	272.10	0.377 times
29 Thu Jan 2026	279.30	289.95	295.60	275.00	0.576 times
28 Wed Jan 2026	285.90	279.00	289.80	278.85	0.319 times
27 Tue Jan 2026	277.80	281.85	282.15	270.00	0.529 times
23 Fri Jan 2026	281.85	290.60	299.95	278.00	0.732 times
22 Thu Jan 2026	290.60	293.05	304.95	288.00	0.449 times
21 Wed Jan 2026	299.35	308.00	315.95	296.05	0.749 times
20 Tue Jan 2026	310.55	330.40	334.50	310.55	1.463 times
19 Mon Jan 2026	326.85	327.40	327.40	314.00	3.509 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.1, but if it comes above 279.1, then a intra day buy could be more profitable.
If you take a sell trade below 279.1, then use 279.1 as stoploss and 263.1 as target. However if you take a buy trade in stock , then use 279.1 as stoploss and 292.33 as target.

Share price targets for Nureca (NURECA)

Target Type	Value
Downside Target	226.00
Downside Target	270.00
Upside Target	278.00
Upside Target	284.95
Upside Target	295.60
Upside Target	303.05
Upside Target	311.85
Upside Target	315.00
Upside Target	334.50
Upside Target	343.00

Intraday share price targets for Nureca (NURECA)

Target Type	Value
Downside Intraday Target	269.62
Downside Intraday Target	264.33
Upside Intraday Target	282.57
Upside Intraday Target	290.23
Upside Intraday Target	277.28

Weekly technical analysis of Nureca (NURECA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	274.90	277.00	284.95	272.00	0.154 times
30 Fri Jan 2026	277.85	281.85	295.60	270.00	0.261 times
23 Fri Jan 2026	281.85	327.40	334.50	278.00	2.181 times
16 Fri Jan 2026	311.85	285.00	311.85	271.15	1.788 times
09 Fri Jan 2026	282.80	303.00	303.05	280.50	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nureca (NURECA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	274.90	277.00	284.95	272.00	0.018 times
30 Fri Jan 2026	277.85	316.00	334.50	270.00	0.814 times
31 Wed Dec 2025	307.95	294.65	315.00	270.50	0.228 times
29 Wed Oct 2025	262.10	229.00	343.00	226.84	7.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nureca (NURECA)

Price action analysis of Nureca ( (NURECA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nureca ( (NURECA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nureca ( (NURECA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nureca ( (NURECA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.37 and Nureca (NURECA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca (NURECA) stock. Volume based technical analysis of Nureca (NURECA) stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.