Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Ntpc is 8973687

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	341.95	341.40	344.45	340.30	0.769 times
17 Fri Oct 2025	341.00	341.50	344.20	340.15	0.784 times
16 Thu Oct 2025	341.50	340.20	342.60	339.65	0.756 times
15 Wed Oct 2025	339.25	336.95	341.75	336.75	0.905 times
14 Tue Oct 2025	336.65	342.00	343.00	335.20	0.841 times
13 Mon Oct 2025	341.70	337.95	342.10	336.20	0.743 times
10 Fri Oct 2025	339.70	336.00	341.95	335.95	1 times
09 Thu Oct 2025	335.85	333.80	336.40	331.20	0.761 times
08 Wed Oct 2025	333.80	339.25	339.25	332.30	1.474 times
07 Tue Oct 2025	338.00	339.10	341.40	336.85	1.797 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.8 as stoploss in an intra day sell trade for a target of 340.02. However, stock will show a bullish move above 342.8.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	342.60
Upside Target	343.75
Upside Target	344.20
Upside Target	344.35
Upside Target	344.45
Upside Target	345.60
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	340.02
Downside Intraday Target	338.08
Upside Intraday Target	344.17
Upside Intraday Target	346.38
Upside Intraday Target	342.23

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	341.95	341.40	344.45	340.30	0.191 times
17 Fri Oct 2025	341.00	337.95	344.20	335.20	0.675 times
10 Fri Oct 2025	339.70	340.60	341.95	331.20	1.348 times
03 Fri Oct 2025	342.00	339.10	343.75	338.00	0.766 times
26 Fri Sep 2025	337.90	339.15	350.80	336.45	1.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	341.95	340.30	344.45	331.20	0.57 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.47 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.